iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:12 | - | 11,81 |
23.09.24 21:30:10 | - | 11,81 |
23.09.24 21:29:16 | - | 11,81 |
23.09.24 21:29:08 | - | 11,81 |
23.09.24 21:29:06 | - | 11,81 |
23.09.24 21:28:50 | - | 11,81 |
23.09.24 21:28:22 | - | 11,81 |
23.09.24 21:26:54 | - | 11,81 |
23.09.24 21:26:46 | - | 11,81 |
23.09.24 21:26:18 | - | 11,81 |
23.09.24 21:26:12 | - | 11,81 |
23.09.24 21:25:50 | - | 11,81 |
23.09.24 21:23:06 | - | 11,81 |
23.09.24 21:22:06 | - | 11,81 |
23.09.24 21:21:26 | - | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:16 | - | 11,81 |
23.09.24 21:20:46 | - | 11,81 |
23.09.24 21:20:12 | - | 11,81 |
23.09.24 21:19:14 | - | 11,81 |
23.09.24 21:18:34 | - | 11,81 |
23.09.24 21:18:20 | - | 11,81 |
23.09.24 21:18:14 | - | 11,81 |
23.09.24 21:17:44 | - | 11,81 |
23.09.24 21:17:21 | - | 11,81 |
23.09.24 21:16:55 | - | 11,81 |
23.09.24 21:16:42 | - | 11,81 |
23.09.24 21:15:53 | - | 11,80 |
23.09.24 21:15:45 | - | 11,80 |
23.09.24 21:15:17 | - | 11,80 |
23.09.24 21:15:13 | - | 11,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:49 | - | 11,80 |
23.09.24 21:14:47 | - | 11,80 |
23.09.24 21:14:27 | - | 11,81 |
23.09.24 21:14:15 | - | 11,80 |
23.09.24 21:13:53 | - | 11,81 |
23.09.24 21:13:15 | - | 11,80 |
23.09.24 21:13:07 | - | 11,81 |
23.09.24 21:12:51 | - | 11,80 |
23.09.24 21:12:23 | - | 11,80 |
23.09.24 21:12:15 | - | 11,80 |
23.09.24 21:11:57 | - | 11,80 |
23.09.24 21:11:31 | - | 11,80 |
23.09.24 21:11:27 | - | 11,81 |
23.09.24 21:11:09 | - | 11,80 |
23.09.24 21:10:31 | - | 11,81 |