iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:50:35 | - | 11,79 |
23.09.24 19:50:23 | - | 11,80 |
23.09.24 19:50:03 | - | 11,79 |
23.09.24 19:49:59 | - | 11,80 |
23.09.24 19:48:49 | - | 11,80 |
23.09.24 19:48:27 | - | 11,80 |
23.09.24 19:47:45 | - | 11,79 |
23.09.24 19:47:35 | - | 11,80 |
23.09.24 19:47:29 | - | 11,79 |
23.09.24 19:47:25 | - | 11,80 |
23.09.24 19:47:21 | - | 11,79 |
23.09.24 19:46:52 | - | 11,79 |
23.09.24 19:46:50 | - | 11,79 |
23.09.24 19:46:46 | - | 11,79 |
23.09.24 19:45:34 | - | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:08 | - | 11,79 |
23.09.24 19:45:01 | - | 11,79 |
23.09.24 19:44:54 | - | 11,79 |
23.09.24 19:44:50 | - | 11,79 |
23.09.24 19:43:48 | - | 11,79 |
23.09.24 19:43:30 | - | 11,79 |
23.09.24 19:42:34 | - | 11,79 |
23.09.24 19:42:30 | - | 11,79 |
23.09.24 19:42:20 | - | 11,79 |
23.09.24 19:42:02 | - | 11,79 |
23.09.24 19:41:46 | - | 11,79 |
23.09.24 19:41:20 | - | 11,79 |
23.09.24 19:40:18 | - | 11,79 |
23.09.24 19:40:14 | - | 11,79 |
23.09.24 19:37:46 | - | 11,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:12 | - | 11,78 |
23.09.24 19:37:03 | - | 11,78 |
23.09.24 19:37:00 | - | 11,78 |
23.09.24 19:36:48 | - | 11,79 |
23.09.24 19:36:24 | - | 11,79 |
23.09.24 19:36:22 | - | 11,79 |
23.09.24 19:36:18 | - | 11,79 |
23.09.24 19:36:04 | - | 11,79 |
23.09.24 19:35:20 | - | 11,79 |
23.09.24 19:35:14 | - | 11,79 |
23.09.24 19:34:58 | - | 11,79 |
23.09.24 19:34:06 | - | 11,79 |
23.09.24 19:34:00 | - | 11,79 |
23.09.24 19:33:56 | - | 11,79 |
23.09.24 19:33:50 | - | 11,79 |