iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 22:06:48 | - | 11,77 |
23.09.24 22:03:48 | - | 11,77 |
23.09.24 22:00:47 | - | 11,77 |
23.09.24 21:59:02 | - | 11,78 |
23.09.24 21:58:07 | - | 11,82 |
23.09.24 21:57:49 | - | 11,81 |
23.09.24 21:57:47 | - | 11,81 |
23.09.24 21:57:35 | - | 11,81 |
23.09.24 21:57:33 | - | 11,82 |
23.09.24 21:57:29 | - | 11,81 |
23.09.24 21:57:27 | - | 11,81 |
23.09.24 21:57:25 | - | 11,81 |
23.09.24 21:57:15 | - | 11,82 |
23.09.24 21:57:13 | - | 11,81 |
23.09.24 21:57:10 | - | 11,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:04 | - | 11,81 |
23.09.24 21:57:02 | - | 11,81 |
23.09.24 21:57:00 | - | 11,81 |
23.09.24 21:56:48 | - | 11,81 |
23.09.24 21:56:40 | - | 11,81 |
23.09.24 21:56:36 | - | 11,81 |
23.09.24 21:56:22 | - | 11,81 |
23.09.24 21:56:14 | - | 11,81 |
23.09.24 21:56:06 | - | 11,82 |
23.09.24 21:55:54 | - | 11,81 |
23.09.24 21:55:50 | - | 11,81 |
23.09.24 21:55:44 | - | 11,81 |
23.09.24 21:55:24 | - | 11,82 |
23.09.24 21:55:20 | - | 11,81 |
23.09.24 21:55:08 | - | 11,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:55:04 | - | 11,82 |
23.09.24 21:54:59 | - | 11,81 |
23.09.24 21:54:57 | - | 11,81 |
23.09.24 21:54:55 | - | 11,81 |
23.09.24 21:54:53 | - | 11,82 |
23.09.24 21:54:47 | - | 11,81 |
23.09.24 21:54:41 | - | 11,81 |
23.09.24 21:54:34 | - | 11,81 |
23.09.24 21:53:36 | - | 11,81 |
23.09.24 21:53:16 | - | 11,81 |
23.09.24 21:52:38 | - | 11,81 |
23.09.24 21:52:36 | - | 11,81 |
23.09.24 21:52:28 | - | 11,81 |
23.09.24 21:52:24 | - | 11,81 |
23.09.24 21:50:48 | - | 11,81 |