Invesco S&P 500 High Dividend Low Volatility UCITS ETF Dist
WKN A14RHD | ISIN IE00BWTN6Y99 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:00 | - | 36,19 |
15:53:56 | - | 36,19 |
15:53:53 | - | 36,18 |
15:53:52 | - | 36,18 |
15:53:50 | - | 36,18 |
15:53:49 | - | 36,18 |
15:53:46 | - | 36,19 |
15:53:45 | - | 36,18 |
15:53:43 | - | 36,18 |
15:53:39 | - | 36,17 |
15:53:37 | - | 36,17 |
15:53:32 | - | 36,16 |
15:53:28 | - | 36,16 |
15:53:27 | - | 36,16 |
15:53:24 | - | 36,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | - | 36,16 |
15:53:11 | - | 36,16 |
15:53:01 | - | 36,16 |
15:53:01 | - | 36,15 |
15:52:56 | - | 36,16 |
15:52:52 | - | 36,16 |
15:52:47 | - | 36,16 |
15:52:43 | - | 36,15 |
15:52:30 | - | 36,14 |
15:52:26 | - | 36,13 |
15:52:20 | - | 36,13 |
15:52:18 | - | 36,13 |
15:52:15 | - | 36,12 |
15:52:12 | - | 36,12 |
15:52:07 | - | 36,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:06 | - | 36,12 |
15:52:05 | - | 36,11 |
15:52:03 | - | 36,12 |
15:52:02 | - | 36,12 |
15:51:59 | - | 36,12 |
15:51:58 | - | 36,12 |
15:51:57 | - | 36,12 |
15:51:56 | - | 36,12 |
15:51:56 | - | 36,12 |
15:51:54 | - | 36,12 |
15:51:53 | - | 36,13 |
15:51:53 | - | 36,12 |
15:51:53 | - | 36,12 |
15:51:52 | - | 36,12 |
15:51:51 | - | 36,12 |