SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:27 | - | 24,45 |
12.09.24 17:51:27 | - | 24,45 |
12.09.24 17:48:26 | - | 24,45 |
12.09.24 17:45:26 | - | 24,45 |
12.09.24 17:42:26 | - | 24,45 |
12.09.24 17:39:26 | - | 24,45 |
12.09.24 17:36:26 | - | 24,45 |
12.09.24 17:36:01 | - | 24,44 |
12.09.24 17:33:00 | - | 24,44 |
12.09.24 17:31:02 | - | 24,45 |
12.09.24 17:31:00 | - | 24,65 |
12.09.24 17:29:30 | - | 24,65 |
12.09.24 17:29:13 | - | 24,64 |
12.09.24 17:26:13 | - | 24,64 |
12.09.24 17:23:12 | - | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:23:10 | - | 24,64 |
12.09.24 17:21:08 | - | 24,64 |
12.09.24 17:18:08 | - | 24,64 |
12.09.24 17:15:08 | - | 24,64 |
12.09.24 17:12:07 | - | 24,64 |
12.09.24 17:09:34 | - | 24,63 |
12.09.24 17:06:34 | - | 24,63 |
12.09.24 17:03:33 | - | 24,63 |
12.09.24 17:00:32 | - | 24,63 |
12.09.24 16:57:32 | - | 24,63 |
12.09.24 16:54:32 | - | 24,63 |
12.09.24 16:54:28 | - | 24,63 |
12.09.24 16:53:20 | - | 24,63 |
12.09.24 16:50:20 | - | 24,63 |
12.09.24 16:47:20 | - | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:18 | - | 24,64 |
12.09.24 16:45:32 | - | 24,64 |
12.09.24 16:43:38 | - | 24,64 |
12.09.24 16:43:38 | - | 24,65 |
12.09.24 16:43:37 | - | 24,65 |
12.09.24 16:43:02 | - | 24,65 |
12.09.24 16:41:27 | - | 24,65 |
12.09.24 16:38:26 | - | 24,65 |
12.09.24 16:38:23 | - | 24,65 |
12.09.24 16:37:32 | - | 24,65 |
12.09.24 16:37:27 | - | 24,65 |
12.09.24 16:36:57 | - | 24,65 |
12.09.24 16:33:56 | - | 24,65 |
12.09.24 16:30:56 | - | 24,65 |
12.09.24 16:27:56 | - | 24,65 |