SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:01:14 | - | 24,62 |
13.09.24 10:01:04 | - | 24,62 |
13.09.24 10:01:03 | - | 24,62 |
13.09.24 09:58:03 | - | 24,62 |
13.09.24 09:55:02 | - | 24,62 |
13.09.24 09:54:41 | - | 24,62 |
13.09.24 09:54:04 | - | 24,62 |
13.09.24 09:53:57 | - | 24,62 |
13.09.24 09:50:57 | - | 24,62 |
13.09.24 09:47:57 | - | 24,62 |
13.09.24 09:44:57 | - | 24,62 |
13.09.24 09:41:56 | - | 24,62 |
13.09.24 09:39:23 | - | 24,59 |
13.09.24 09:39:19 | - | 24,60 |
13.09.24 09:36:58 | - | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:33:57 | - | 24,60 |
13.09.24 09:30:57 | - | 24,60 |
13.09.24 09:27:57 | - | 24,60 |
13.09.24 09:24:57 | - | 24,60 |
13.09.24 09:23:52 | - | 24,53 |
13.09.24 09:23:46 | - | 24,47 |
13.09.24 09:23:45 | - | 24,47 |
13.09.24 09:23:45 | - | 24,47 |
13.09.24 09:23:45 | - | 24,47 |
13.09.24 09:23:44 | - | 24,47 |
13.09.24 09:23:44 | - | 24,47 |
13.09.24 09:23:44 | - | 24,47 |
13.09.24 09:23:44 | - | 24,47 |
13.09.24 09:23:44 | - | 24,54 |
13.09.24 09:23:02 | - | 24,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:02 | - | 24,54 |
13.09.24 09:17:02 | - | 24,54 |
13.09.24 09:16:52 | - | 24,54 |
13.09.24 09:15:54 | - | 24,53 |
13.09.24 09:12:53 | - | 24,53 |
13.09.24 09:12:51 | - | 24,48 |
13.09.24 09:12:50 | - | 24,38 |
13.09.24 09:12:48 | - | 24,37 |
13.09.24 09:11:14 | - | 24,52 |
13.09.24 09:11:12 | - | 24,56 |
13.09.24 09:11:12 | - | 24,52 |
13.09.24 09:11:09 | - | 24,52 |
13.09.24 09:11:08 | - | 24,48 |
13.09.24 09:11:08 | - | 24,38 |
13.09.24 09:09:43 | - | 24,53 |