SPDR ICE BofA 0-5 Year EM USD Government Bond UCITS ETF (Dist)
WKN A119P6 | ISIN IE00BP46NG52 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:41:45 | - | 24,56 |
16.09.24 09:40:51 | - | 24,56 |
16.09.24 09:37:51 | - | 24,56 |
16.09.24 09:37:42 | - | 24,48 |
16.09.24 09:34:42 | - | 24,48 |
16.09.24 09:31:41 | - | 24,48 |
16.09.24 09:28:41 | - | 24,48 |
16.09.24 09:28:41 | - | 24,48 |
16.09.24 09:27:17 | - | 24,47 |
16.09.24 09:24:16 | - | 24,47 |
16.09.24 09:21:16 | - | 24,47 |
16.09.24 09:18:16 | - | 24,47 |
16.09.24 09:18:16 | - | 24,43 |
16.09.24 09:18:16 | - | 24,47 |
16.09.24 09:16:21 | - | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:16:15 | - | 24,43 |
16.09.24 09:16:14 | - | 24,47 |
16.09.24 09:15:59 | - | 24,43 |
16.09.24 09:15:58 | - | 23,97 |
16.09.24 09:15:50 | - | 24,34 |
16.09.24 09:15:48 | - | 24,34 |
16.09.24 09:15:46 | - | 24,34 |
16.09.24 09:15:36 | - | 24,34 |
16.09.24 09:15:34 | - | 24,34 |
16.09.24 09:15:26 | - | 24,34 |
16.09.24 09:15:17 | - | 24,34 |
16.09.24 09:15:10 | - | 24,34 |
16.09.24 09:15:10 | - | 24,47 |
16.09.24 09:13:45 | - | 24,47 |
16.09.24 09:13:44 | - | 24,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:13:44 | - | 24,47 |
16.09.24 09:12:17 | - | 24,47 |
16.09.24 09:09:17 | - | 24,47 |
16.09.24 09:06:17 | - | 24,47 |
16.09.24 09:05:21 | - | 24,44 |
16.09.24 09:05:20 | - | 24,44 |
16.09.24 09:05:01 | - | 24,43 |
16.09.24 09:05:01 | - | 24,49 |
16.09.24 08:52:06 | - | 24,40 |
16.09.24 08:49:06 | - | 24,40 |
16.09.24 08:46:05 | - | 24,40 |
16.09.24 08:43:05 | - | 24,40 |
16.09.24 08:40:05 | - | 24,40 |
16.09.24 08:37:04 | - | 24,40 |
16.09.24 08:34:04 | - | 24,40 |