iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)
WKN A0D8Q4 | ISIN DE000A0D8Q49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:09:10 | 3 | 92,890 |
03.02.25 09:01:30 | 10 | 92,020 |
03.02.25 08:45:27 | 0 | 92,000 |
03.02.25 08:30:20 | 0 | 92,040 |
03.02.25 08:15:24 | 0 | 92,010 |
03.02.25 08:01:07 | 0 | 91,950 |
03.02.25 08:00:02 | 17 | 93,270 |
31.01.25 21:56:53 | 0 | 92,380 |
31.01.25 21:45:53 | 0 | 92,250 |
31.01.25 21:31:08 | 0 | 92,320 |
31.01.25 21:15:29 | 0 | 92,320 |
31.01.25 21:01:07 | 0 | 92,450 |
31.01.25 20:46:01 | 0 | 92,450 |
31.01.25 20:31:04 | 0 | 92,580 |
31.01.25 20:15:39 | 0 | 92,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 20:01:14 | 0 | 92,580 |
31.01.25 19:46:02 | 0 | 92,590 |
31.01.25 19:31:11 | 0 | 92,700 |
31.01.25 19:17:34 | 40 | 93,040 |
31.01.25 19:15:30 | 0 | 92,730 |
31.01.25 19:01:09 | 0 | 92,620 |
31.01.25 18:46:00 | 0 | 92,690 |
31.01.25 18:30:58 | 0 | 92,670 |
31.01.25 18:15:55 | 0 | 92,570 |
31.01.25 18:01:00 | 0 | 92,750 |
31.01.25 17:45:47 | 0 | 92,770 |
31.01.25 17:31:07 | 0 | 92,930 |
31.01.25 17:15:47 | 0 | 93,090 |
31.01.25 17:01:12 | 0 | 92,920 |
31.01.25 16:45:43 | 0 | 93,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 16:31:04 | 0 | 93,150 |
31.01.25 16:15:47 | 0 | 93,030 |
31.01.25 16:01:10 | 0 | 92,980 |
31.01.25 15:45:59 | 0 | 93,090 |
31.01.25 15:31:03 | 0 | 92,960 |
31.01.25 15:16:05 | 0 | 93,020 |
31.01.25 15:01:17 | 0 | 92,990 |
31.01.25 14:46:02 | 0 | 93,060 |
31.01.25 14:42:32 | 0 | 93,060 |
31.01.25 14:36:10 | 0 | 93,040 |
31.01.25 14:31:16 | 0 | 93,010 |
31.01.25 14:15:55 | 0 | 92,900 |
31.01.25 14:01:22 | 0 | 93,000 |
31.01.25 13:46:15 | 0 | 93,100 |
31.01.25 13:31:17 | 0 | 93,090 |