iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:08:34 | - | 101,78 |
18.09.24 11:05:34 | - | 101,78 |
18.09.24 11:05:01 | - | 101,78 |
18.09.24 11:04:19 | - | 101,78 |
18.09.24 11:03:00 | - | 101,79 |
18.09.24 11:00:57 | - | 101,78 |
18.09.24 11:00:57 | - | 101,78 |
18.09.24 11:00:48 | - | 101,78 |
18.09.24 11:00:46 | - | 101,78 |
18.09.24 11:00:45 | - | 101,78 |
18.09.24 11:00:45 | - | 101,78 |
18.09.24 11:00:15 | - | 101,77 |
18.09.24 11:00:13 | - | 101,77 |
18.09.24 11:00:13 | - | 101,77 |
18.09.24 11:00:12 | - | 101,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:05 | - | 101,77 |
18.09.24 10:59:47 | - | 101,77 |
18.09.24 10:59:43 | - | 101,79 |
18.09.24 10:59:42 | - | 101,79 |
18.09.24 10:59:41 | - | 101,78 |
18.09.24 10:59:37 | - | 101,78 |
18.09.24 10:59:31 | - | 101,78 |
18.09.24 10:58:24 | - | 101,79 |
18.09.24 10:55:46 | - | 101,79 |
18.09.24 10:55:42 | - | 101,79 |
18.09.24 10:52:47 | - | 101,79 |
18.09.24 10:52:46 | - | 101,79 |
18.09.24 10:51:04 | - | 101,79 |
18.09.24 10:48:03 | - | 101,79 |
18.09.24 10:45:03 | - | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:03 | - | 101,79 |
18.09.24 10:41:40 | - | 101,79 |
18.09.24 10:38:52 | - | 101,79 |
18.09.24 10:38:52 | - | 101,79 |
18.09.24 10:37:51 | - | 101,79 |
18.09.24 10:34:51 | - | 101,79 |
18.09.24 10:31:51 | - | 101,79 |
18.09.24 10:28:51 | - | 101,79 |
18.09.24 10:25:50 | - | 101,79 |
18.09.24 10:22:50 | - | 101,79 |
18.09.24 10:21:32 | - | 101,79 |
18.09.24 10:21:30 | - | 101,79 |
18.09.24 10:20:28 | - | 101,79 |
18.09.24 10:17:28 | - | 101,79 |
18.09.24 10:14:28 | - | 101,79 |