iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:02 | - | 101,76 |
18.09.24 17:57:02 | - | 101,76 |
18.09.24 17:54:02 | - | 101,76 |
18.09.24 17:51:02 | - | 101,76 |
18.09.24 17:48:01 | - | 101,76 |
18.09.24 17:45:01 | - | 101,76 |
18.09.24 17:42:01 | - | 101,76 |
18.09.24 17:39:01 | - | 101,76 |
18.09.24 17:36:00 | - | 101,76 |
18.09.24 17:33:00 | - | 101,76 |
18.09.24 17:31:01 | - | 101,77 |
18.09.24 17:31:00 | - | 101,80 |
18.09.24 17:30:04 | - | 101,80 |
18.09.24 17:28:59 | - | 101,82 |
18.09.24 17:28:01 | - | 101,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:59 | - | 101,82 |
18.09.24 17:27:04 | - | 101,82 |
18.09.24 17:26:58 | - | 101,82 |
18.09.24 17:23:58 | - | 101,82 |
18.09.24 17:20:58 | - | 101,82 |
18.09.24 17:20:39 | - | 101,81 |
18.09.24 17:17:39 | - | 101,81 |
18.09.24 17:17:38 | - | 101,81 |
18.09.24 17:15:39 | - | 101,81 |
18.09.24 17:15:31 | - | 101,80 |
18.09.24 17:13:06 | - | 101,79 |
18.09.24 17:10:06 | - | 101,79 |
18.09.24 17:08:50 | - | 101,79 |
18.09.24 17:08:47 | - | 101,79 |
18.09.24 17:07:54 | - | 101,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:53 | - | 101,79 |
18.09.24 17:01:52 | - | 101,79 |
18.09.24 17:01:18 | - | 101,79 |
18.09.24 16:58:18 | - | 101,79 |
18.09.24 16:55:18 | - | 101,79 |
18.09.24 16:52:17 | - | 101,79 |
18.09.24 16:49:17 | - | 101,79 |
18.09.24 16:46:17 | - | 101,79 |
18.09.24 16:43:17 | - | 101,79 |
18.09.24 16:40:17 | - | 101,79 |
18.09.24 16:37:17 | - | 101,79 |
18.09.24 16:34:17 | - | 101,79 |
18.09.24 16:31:16 | - | 101,79 |
18.09.24 16:30:13 | - | 101,79 |
18.09.24 16:27:13 | - | 101,79 |