iShares € Ultrashort Bond UCITS ETF EUR (Dist)
WKN A1W375 | ISIN IE00BCRY6557 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:45 | - | 101,78 |
18.09.24 09:05:43 | - | 101,79 |
18.09.24 09:05:40 | - | 101,78 |
18.09.24 09:05:38 | - | 101,79 |
18.09.24 09:05:35 | - | 101,78 |
18.09.24 09:05:33 | - | 101,79 |
18.09.24 09:05:30 | - | 101,78 |
18.09.24 09:05:28 | - | 101,79 |
18.09.24 09:05:26 | - | 101,78 |
18.09.24 09:05:13 | - | 101,79 |
18.09.24 09:05:13 | - | 101,78 |
18.09.24 09:05:13 | - | 101,78 |
18.09.24 09:05:11 | - | 101,78 |
18.09.24 09:05:09 | - | 101,79 |
18.09.24 09:05:03 | - | 101,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:05:03 | - | 101,77 |
18.09.24 09:05:01 | - | 101,78 |
18.09.24 09:05:00 | - | 101,79 |
18.09.24 08:57:06 | - | 101,75 |
18.09.24 08:54:06 | - | 101,75 |
18.09.24 08:51:05 | - | 101,75 |
18.09.24 08:48:05 | - | 101,75 |
18.09.24 08:45:05 | - | 101,75 |
18.09.24 08:42:16 | - | 101,75 |
18.09.24 08:39:16 | - | 101,75 |
18.09.24 08:36:16 | - | 101,75 |
18.09.24 08:33:16 | - | 101,75 |
18.09.24 08:30:15 | - | 101,75 |
18.09.24 08:27:15 | - | 101,75 |
18.09.24 08:24:15 | - | 101,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:21:14 | - | 101,75 |
18.09.24 08:18:14 | - | 101,75 |
18.09.24 08:15:13 | - | 101,75 |
18.09.24 08:14:18 | - | 101,75 |
18.09.24 08:11:18 | - | 101,75 |
18.09.24 08:08:18 | - | 101,75 |
18.09.24 08:05:17 | - | 101,75 |
18.09.24 08:04:00 | - | 101,74 |
18.09.24 08:01:00 | - | 101,74 |
18.09.24 08:00:05 | - | 101,75 |
18.09.24 07:57:05 | - | 101,75 |
18.09.24 07:54:05 | - | 101,75 |
18.09.24 07:51:05 | - | 101,75 |
18.09.24 07:48:04 | - | 101,75 |
18.09.24 07:45:04 | - | 101,75 |