iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE)
WKN A0H08M | ISIN DE000A0H08M3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 34,135 |
26.09.24 10:47:14 | 16,00 Tsd. | 34,051 |
26.09.24 09:07:22 | 25 | 34,000 |
25.09.24 16:22:00 | 429 | 34,925 |
25.09.24 09:00:01 | 1 | 35,290 |
25.09.24 09:00:01 | 136 | 35,290 |
24.09.24 22:10:00 | 0 | 35,480 |
23.09.24 22:10:00 | 0 | 35,425 |
20.09.24 22:10:00 | 0 | 35,190 |
19.09.24 22:10:00 | 0 | 35,510 |
18.09.24 22:10:00 | 0 | 34,980 |
17.09.24 22:10:00 | 0 | 34,930 |
16.09.24 22:10:00 | 0 | 34,645 |
13.09.24 09:00:39 | 363 | 34,405 |
13.09.24 09:00:39 | 134 | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:39 | 25 | 34,405 |
13.09.24 09:00:39 | 109 | 34,405 |
13.09.24 09:00:39 | 79 | 34,405 |
12.09.24 14:41:49 | 8,00 Tsd. | 34,075 |
12.09.24 10:51:09 | 540 | 34,243 |
12.09.24 09:52:12 | 2,80 Tsd. | 34,349 |
12.09.24 09:00:08 | 175 | 34,335 |
12.09.24 09:00:08 | 50 | 34,335 |
11.09.24 15:43:23 | 3,20 Tsd. | 33,987 |
11.09.24 09:45:11 | 225 | 34,235 |
10.09.24 16:06:27 | 294 | 33,900 |
10.09.24 09:01:24 | 7 | 34,360 |
10.09.24 09:01:24 | 5 | 34,360 |
09.09.24 22:10:00 | 0 | 34,365 |
06.09.24 16:28:32 | 324 | 34,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:28:32 | 488 | 34,315 |
06.09.24 16:28:32 | 488 | 34,315 |
06.09.24 16:06:55 | 59 | 34,490 |
06.09.24 16:06:35 | 72 | 34,500 |
06.09.24 15:42:12 | 1,51 Tsd. | 34,555 |
05.09.24 22:10:00 | 145 | 34,860 |
05.09.24 17:27:01 | 145 | 34,845 |
04.09.24 13:30:07 | 70 | 35,095 |
04.09.24 12:23:52 | 196 | 34,890 |
03.09.24 13:01:28 | 230 | 35,623 |
03.09.24 09:33:58 | 31 | 36,000 |
02.09.24 22:10:00 | 420 | 36,170 |
02.09.24 10:00:33 | 420 | 36,044 |
30.08.24 15:14:15 | 125 | 36,170 |
30.08.24 09:04:15 | 499 | 36,550 |