SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:11 | - | 134,800 |
27.09.24 08:25:11 | - | 134,829 |
27.09.24 08:24:31 | - | 134,825 |
27.09.24 08:23:58 | - | 134,832 |
27.09.24 08:23:58 | - | 134,832 |
27.09.24 08:23:58 | - | 134,832 |
27.09.24 08:23:58 | - | 134,832 |
27.09.24 08:23:58 | - | 134,832 |
27.09.24 08:23:11 | - | 134,811 |
27.09.24 08:21:40 | - | 134,847 |
27.09.24 08:21:30 | - | 134,869 |
27.09.24 08:20:39 | - | 134,871 |
27.09.24 08:19:36 | - | 134,857 |
27.09.24 08:19:20 | - | 134,799 |
27.09.24 08:16:01 | - | 134,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:15:26 | - | 134,799 |
27.09.24 08:14:41 | - | 134,771 |
27.09.24 08:13:53 | - | 134,770 |
27.09.24 08:13:53 | - | 134,770 |
27.09.24 08:13:17 | - | 134,789 |
27.09.24 08:11:14 | - | 134,809 |
27.09.24 08:08:15 | - | 134,830 |
27.09.24 08:05:51 | - | 134,836 |
27.09.24 08:05:12 | - | 134,868 |
26.09.24 21:59:33 | - | 134,969 |
26.09.24 21:59:00 | - | 134,993 |
26.09.24 21:58:30 | - | 134,991 |
26.09.24 21:58:01 | - | 134,968 |
26.09.24 21:57:54 | - | 134,965 |
26.09.24 21:57:52 | - | 134,907 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:51 | - | 134,929 |
26.09.24 21:57:39 | - | 134,955 |
26.09.24 21:57:24 | - | 134,926 |
26.09.24 21:57:10 | - | 134,954 |
26.09.24 21:56:37 | - | 134,952 |
26.09.24 21:56:03 | - | 134,943 |
26.09.24 21:55:32 | - | 134,952 |
26.09.24 21:55:01 | - | 134,948 |
26.09.24 21:54:46 | - | 134,989 |
26.09.24 21:54:19 | - | 135,003 |
26.09.24 21:54:17 | - | 135,032 |
26.09.24 21:54:06 | - | 134,953 |
26.09.24 21:54:02 | - | 134,923 |
26.09.24 21:53:41 | - | 134,942 |
26.09.24 21:53:19 | - | 134,980 |