SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:54:17 | - | 134,921 |
27.09.24 08:53:34 | - | 134,918 |
27.09.24 08:53:06 | - | 134,899 |
27.09.24 08:52:03 | - | 134,909 |
27.09.24 08:51:04 | - | 134,928 |
27.09.24 08:50:26 | - | 134,932 |
27.09.24 08:50:11 | - | 134,911 |
27.09.24 08:49:39 | - | 134,910 |
27.09.24 08:49:21 | - | 134,949 |
27.09.24 08:49:06 | - | 134,965 |
27.09.24 08:48:30 | - | 134,948 |
27.09.24 08:46:46 | - | 135,059 |
27.09.24 08:46:30 | - | 135,109 |
27.09.24 08:46:03 | - | 135,068 |
27.09.24 08:43:28 | - | 135,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:43:18 | - | 134,992 |
27.09.24 08:42:52 | - | 135,008 |
27.09.24 08:42:46 | - | 134,979 |
27.09.24 08:42:38 | - | 135,002 |
27.09.24 08:42:33 | - | 135,002 |
27.09.24 08:42:28 | - | 134,862 |
27.09.24 08:42:18 | - | 134,885 |
27.09.24 08:42:11 | - | 134,861 |
27.09.24 08:41:37 | - | 134,883 |
27.09.24 08:41:10 | - | 134,912 |
27.09.24 08:40:49 | - | 134,933 |
27.09.24 08:40:39 | - | 134,966 |
27.09.24 08:40:29 | - | 134,994 |
27.09.24 08:40:06 | - | 134,776 |
27.09.24 08:38:59 | - | 134,807 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:38:58 | - | 134,772 |
27.09.24 08:38:41 | - | 134,796 |
27.09.24 08:38:18 | - | 134,708 |
27.09.24 08:37:28 | - | 134,714 |
27.09.24 08:35:56 | - | 134,708 |
27.09.24 08:34:42 | - | 134,712 |
27.09.24 08:33:39 | - | 134,709 |
27.09.24 08:33:22 | - | 134,748 |
27.09.24 08:32:26 | - | 134,744 |
27.09.24 08:32:00 | - | 134,733 |
27.09.24 08:31:29 | - | 134,727 |
27.09.24 08:30:47 | - | 134,754 |
27.09.24 08:30:37 | - | 134,795 |
27.09.24 08:28:26 | - | 134,821 |
27.09.24 08:27:16 | - | 134,823 |