SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:01 | - | 135,360 |
27.09.24 10:05:47 | - | 135,360 |
27.09.24 10:05:33 | - | 135,340 |
27.09.24 10:05:18 | - | 135,340 |
27.09.24 10:05:03 | - | 135,340 |
27.09.24 10:04:53 | - | 135,258 |
27.09.24 10:04:32 | - | 135,340 |
27.09.24 10:04:22 | - | 135,360 |
27.09.24 10:04:01 | - | 135,320 |
27.09.24 10:03:45 | - | 135,356 |
27.09.24 10:03:21 | - | 135,360 |
27.09.24 10:02:58 | - | 135,400 |
27.09.24 10:02:40 | - | 135,400 |
27.09.24 10:02:15 | - | 135,380 |
27.09.24 10:01:50 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:50 | - | 135,400 |
27.09.24 10:01:14 | - | 135,400 |
27.09.24 10:00:41 | - | 135,320 |
27.09.24 09:59:58 | - | 135,420 |
27.09.24 09:59:44 | - | 135,342 |
27.09.24 09:59:30 | - | 135,396 |
27.09.24 09:59:14 | - | 135,440 |
27.09.24 09:58:59 | - | 135,460 |
27.09.24 09:58:46 | - | 135,420 |
27.09.24 09:58:30 | - | 135,420 |
27.09.24 09:58:17 | - | 135,360 |
27.09.24 09:58:01 | - | 135,376 |
27.09.24 09:58:01 | - | 135,376 |
27.09.24 09:57:46 | - | 135,412 |
27.09.24 09:57:46 | - | 135,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:57:25 | - | 135,403 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:57:05 | - | 135,394 |
27.09.24 09:56:37 | - | 135,360 |
27.09.24 09:56:06 | - | 135,320 |