SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:27:43 | - | 135,380 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:32 | - | 135,345 |
27.09.24 10:27:16 | - | 135,380 |
27.09.24 10:27:01 | - | 135,380 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
27.09.24 10:26:50 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:26 | - | 135,360 |
27.09.24 10:26:09 | - | 135,380 |
27.09.24 10:25:40 | - | 135,340 |
27.09.24 10:25:12 | - | 135,300 |
27.09.24 10:24:39 | - | 135,300 |
27.09.24 10:24:39 | - | 135,300 |
27.09.24 10:24:18 | - | 135,260 |
27.09.24 10:23:52 | - | 135,260 |
27.09.24 10:23:35 | - | 135,252 |
27.09.24 10:23:35 | - | 135,252 |
27.09.24 10:23:35 | - | 135,252 |
27.09.24 10:23:09 | - | 135,240 |
27.09.24 10:23:09 | - | 135,240 |
27.09.24 10:22:54 | - | 135,220 |
27.09.24 10:22:32 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:26 | - | 135,220 |
27.09.24 10:22:10 | - | 135,220 |
27.09.24 10:21:52 | - | 135,200 |
27.09.24 10:21:39 | - | 135,200 |
27.09.24 10:21:12 | - | 135,140 |
27.09.24 10:21:12 | - | 135,140 |
27.09.24 10:21:12 | - | 135,140 |
27.09.24 10:20:53 | - | 135,160 |
27.09.24 10:20:35 | - | 135,160 |
27.09.24 10:20:13 | - | 135,152 |
27.09.24 10:19:59 | - | 135,140 |
27.09.24 10:19:44 | - | 135,120 |
27.09.24 10:19:29 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |
27.09.24 10:19:10 | - | 135,140 |