SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:34 | - | 135,620 |
27.09.24 10:34:21 | - | 135,580 |
27.09.24 10:34:04 | - | 135,580 |
27.09.24 10:33:52 | - | 135,560 |
27.09.24 10:33:43 | - | 135,540 |
27.09.24 10:33:36 | - | 135,540 |
27.09.24 10:33:22 | - | 135,560 |
27.09.24 10:32:57 | - | 135,560 |
27.09.24 10:32:44 | - | 135,560 |
27.09.24 10:32:44 | - | 135,560 |
27.09.24 10:32:24 | - | 135,560 |
27.09.24 10:32:06 | - | 135,580 |
27.09.24 10:31:53 | - | 135,560 |
27.09.24 10:31:35 | - | 135,560 |
27.09.24 10:31:25 | - | 135,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:31:10 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:54 | - | 135,520 |
27.09.24 10:30:31 | - | 135,520 |
27.09.24 10:30:12 | - | 135,480 |
27.09.24 10:30:02 | - | 135,480 |
27.09.24 10:29:49 | - | 135,440 |
27.09.24 10:29:37 | - | 135,440 |
27.09.24 10:29:28 | - | 135,420 |
27.09.24 10:29:17 | - | 135,420 |
27.09.24 10:29:17 | - | 135,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:17 | - | 135,420 |
27.09.24 10:29:02 | - | 135,440 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:52 | - | 135,394 |
27.09.24 10:28:31 | - | 135,440 |
27.09.24 10:28:16 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |
27.09.24 10:28:08 | - | 135,400 |