SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:02 | - | 135,240 |
27.09.24 11:08:50 | - | 135,240 |
27.09.24 11:08:36 | - | 135,200 |
27.09.24 11:08:21 | - | 135,160 |
27.09.24 11:08:12 | - | 135,160 |
27.09.24 11:08:04 | - | 135,160 |
27.09.24 11:08:04 | - | 135,160 |
27.09.24 11:08:04 | - | 135,160 |
27.09.24 11:07:56 | - | 135,180 |
27.09.24 11:07:49 | - | 135,200 |
27.09.24 11:07:41 | - | 135,140 |
27.09.24 11:07:36 | - | 135,140 |
27.09.24 11:07:27 | - | 135,140 |
27.09.24 11:07:12 | - | 135,160 |
27.09.24 11:06:58 | - | 135,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:06:52 | - | 135,160 |
27.09.24 11:06:46 | - | 135,160 |
27.09.24 11:06:37 | - | 135,160 |
27.09.24 11:06:25 | - | 135,180 |
27.09.24 11:06:19 | - | 135,180 |
27.09.24 11:06:08 | - | 135,180 |
27.09.24 11:06:08 | - | 135,180 |
27.09.24 11:05:58 | - | 135,180 |
27.09.24 11:05:48 | - | 135,200 |
27.09.24 11:05:37 | - | 135,200 |
27.09.24 11:05:22 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:05:07 | - | 135,180 |
27.09.24 11:04:56 | - | 135,240 |
27.09.24 11:04:35 | - | 135,220 |
27.09.24 11:04:34 | - | 135,220 |
27.09.24 11:04:34 | - | 135,220 |
27.09.24 11:04:27 | - | 135,240 |
27.09.24 11:04:18 | - | 135,240 |
27.09.24 11:04:11 | - | 135,240 |
27.09.24 11:04:00 | - | 135,240 |
27.09.24 11:04:00 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:47 | - | 135,240 |
27.09.24 11:03:33 | - | 135,240 |