SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:13:48 | - | 135,340 |
27.09.24 11:13:37 | - | 135,340 |
27.09.24 11:13:35 | - | 135,340 |
27.09.24 11:13:25 | - | 135,340 |
27.09.24 11:13:20 | - | 135,340 |
27.09.24 11:13:15 | - | 135,340 |
27.09.24 11:13:06 | - | 135,340 |
27.09.24 11:12:46 | - | 135,340 |
27.09.24 11:12:43 | - | 135,340 |
27.09.24 11:12:31 | - | 135,360 |
27.09.24 11:12:22 | - | 135,360 |
27.09.24 11:12:14 | - | 135,320 |
27.09.24 11:12:14 | - | 135,320 |
27.09.24 11:12:14 | - | 135,320 |
27.09.24 11:12:14 | - | 135,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:12:14 | - | 135,320 |
27.09.24 11:12:14 | - | 135,320 |
27.09.24 11:12:01 | - | 135,300 |
27.09.24 11:11:49 | - | 135,300 |
27.09.24 11:11:47 | - | 135,300 |
27.09.24 11:11:39 | - | 135,300 |
27.09.24 11:11:25 | - | 135,260 |
27.09.24 11:11:16 | - | 135,240 |
27.09.24 11:11:08 | - | 135,240 |
27.09.24 11:11:03 | - | 135,240 |
27.09.24 11:10:54 | - | 135,240 |
27.09.24 11:10:46 | - | 135,240 |
27.09.24 11:10:37 | - | 135,240 |
27.09.24 11:10:28 | - | 135,240 |
27.09.24 11:10:16 | - | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:10:10 | - | 135,240 |
27.09.24 11:10:04 | - | 135,260 |
27.09.24 11:09:56 | - | 135,220 |
27.09.24 11:09:51 | - | 135,220 |
27.09.24 11:09:48 | - | 135,220 |
27.09.24 11:09:43 | - | 135,220 |
27.09.24 11:09:35 | - | 135,200 |
27.09.24 11:09:25 | - | 135,200 |
27.09.24 11:09:18 | - | 135,200 |
27.09.24 11:09:18 | - | 135,200 |
27.09.24 11:09:18 | - | 135,200 |
27.09.24 11:09:18 | - | 135,200 |
27.09.24 11:09:10 | - | 135,240 |
27.09.24 11:09:10 | - | 135,240 |
27.09.24 11:09:10 | - | 135,240 |