SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:27:15 | - | 135,160 |
27.09.24 11:26:58 | - | 135,160 |
27.09.24 11:26:46 | - | 135,160 |
27.09.24 11:26:25 | - | 135,160 |
27.09.24 11:26:17 | - | 135,160 |
27.09.24 11:25:48 | - | 135,120 |
27.09.24 11:25:34 | - | 135,120 |
27.09.24 11:25:18 | - | 135,160 |
27.09.24 11:25:06 | - | 135,160 |
27.09.24 11:24:57 | - | 135,160 |
27.09.24 11:24:57 | - | 135,160 |
27.09.24 11:24:47 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:24:03 | - | 135,160 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:47 | - | 135,120 |
27.09.24 11:23:31 | - | 135,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:05 | - | 135,220 |
27.09.24 11:22:54 | - | 135,240 |
27.09.24 11:22:36 | - | 135,280 |
27.09.24 11:22:09 | - | 135,320 |
27.09.24 11:22:07 | - | 135,320 |
27.09.24 11:21:59 | - | 135,320 |
27.09.24 11:21:59 | - | 135,320 |
27.09.24 11:21:50 | - | 135,320 |
27.09.24 11:21:16 | - | 135,340 |
27.09.24 11:21:00 | - | 135,360 |
27.09.24 11:20:55 | - | 135,380 |
27.09.24 11:20:47 | - | 135,380 |
27.09.24 11:20:33 | - | 135,380 |
27.09.24 11:20:21 | - | 135,360 |
27.09.24 11:20:21 | - | 135,360 |