SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:42:53 | - | 135,240 |
27.09.24 11:42:53 | - | 135,240 |
27.09.24 11:42:53 | - | 135,240 |
27.09.24 11:42:53 | - | 135,240 |
27.09.24 11:42:53 | - | 135,240 |
27.09.24 11:42:40 | - | 135,240 |
27.09.24 11:42:36 | - | 135,240 |
27.09.24 11:42:31 | - | 135,240 |
27.09.24 11:42:31 | - | 135,240 |
27.09.24 11:42:31 | - | 135,240 |
27.09.24 11:42:25 | - | 135,240 |
27.09.24 11:42:19 | - | 135,240 |
27.09.24 11:42:15 | - | 135,260 |
27.09.24 11:42:07 | - | 135,260 |
27.09.24 11:41:55 | - | 135,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:46 | - | 135,260 |
27.09.24 11:41:42 | - | 135,260 |
27.09.24 11:41:32 | - | 135,260 |
27.09.24 11:41:27 | - | 135,260 |
27.09.24 11:41:21 | - | 135,200 |
27.09.24 11:41:14 | - | 135,200 |
27.09.24 11:41:03 | - | 135,200 |
27.09.24 11:40:55 | - | 135,200 |
27.09.24 11:40:47 | - | 135,200 |
27.09.24 11:40:44 | - | 135,200 |
27.09.24 11:40:22 | - | 135,220 |
27.09.24 11:40:04 | - | 135,220 |
27.09.24 11:40:03 | - | 135,240 |
27.09.24 11:39:59 | - | 135,240 |
27.09.24 11:39:53 | - | 135,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:45 | - | 135,240 |
27.09.24 11:39:42 | - | 135,240 |
27.09.24 11:39:39 | - | 135,240 |
27.09.24 11:39:35 | - | 135,240 |
27.09.24 11:39:31 | - | 135,240 |
27.09.24 11:39:25 | - | 135,240 |
27.09.24 11:39:22 | - | 135,240 |
27.09.24 11:39:10 | - | 135,240 |
27.09.24 11:39:03 | - | 135,200 |
27.09.24 11:38:56 | - | 135,200 |
27.09.24 11:38:50 | - | 135,200 |
27.09.24 11:38:42 | - | 135,200 |
27.09.24 11:38:28 | - | 135,200 |
27.09.24 11:38:23 | - | 135,200 |
27.09.24 11:38:17 | - | 135,160 |