SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:48:53 | - | 135,340 |
27.09.24 11:48:44 | - | 135,380 |
27.09.24 11:48:44 | - | 135,380 |
27.09.24 11:48:31 | - | 135,380 |
27.09.24 11:48:26 | - | 135,340 |
27.09.24 11:48:23 | - | 135,340 |
27.09.24 11:48:19 | - | 135,340 |
27.09.24 11:48:08 | - | 135,340 |
27.09.24 11:48:04 | - | 135,340 |
27.09.24 11:47:44 | - | 135,340 |
27.09.24 11:47:31 | - | 135,340 |
27.09.24 11:47:24 | - | 135,340 |
27.09.24 11:47:17 | - | 135,340 |
27.09.24 11:47:11 | - | 135,340 |
27.09.24 11:47:03 | - | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:58 | - | 135,340 |
27.09.24 11:46:54 | - | 135,340 |
27.09.24 11:46:50 | - | 135,340 |
27.09.24 11:46:45 | - | 135,300 |
27.09.24 11:46:34 | - | 135,300 |
27.09.24 11:46:34 | - | 135,300 |
27.09.24 11:46:27 | - | 135,300 |
27.09.24 11:46:20 | - | 135,300 |
27.09.24 11:46:13 | - | 135,300 |
27.09.24 11:46:02 | - | 135,300 |
27.09.24 11:45:46 | - | 135,300 |
27.09.24 11:45:39 | - | 135,300 |
27.09.24 11:45:31 | - | 135,300 |
27.09.24 11:45:17 | - | 135,300 |
27.09.24 11:45:02 | - | 135,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:55 | - | 135,320 |
27.09.24 11:44:43 | - | 135,320 |
27.09.24 11:44:25 | - | 135,320 |
27.09.24 11:44:19 | - | 135,320 |
27.09.24 11:44:11 | - | 135,320 |
27.09.24 11:44:01 | - | 135,320 |
27.09.24 11:43:51 | - | 135,280 |
27.09.24 11:43:44 | - | 135,280 |
27.09.24 11:43:36 | - | 135,280 |
27.09.24 11:43:25 | - | 135,240 |
27.09.24 11:43:19 | - | 135,240 |
27.09.24 11:43:08 | - | 135,240 |
27.09.24 11:42:59 | - | 135,240 |
27.09.24 11:42:59 | - | 135,240 |
27.09.24 11:42:59 | - | 135,240 |