SPDR MSCI Europe Technology UCITS ETF
WKN A1191U | ISIN IE00BKWQ0K51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:54:32 | - | 135,340 |
27.09.24 11:54:27 | - | 135,340 |
27.09.24 11:54:20 | - | 135,340 |
27.09.24 11:54:11 | - | 135,320 |
27.09.24 11:54:02 | - | 135,340 |
27.09.24 11:53:52 | - | 135,340 |
27.09.24 11:53:51 | - | 135,340 |
27.09.24 11:53:40 | - | 135,340 |
27.09.24 11:53:19 | - | 135,380 |
27.09.24 11:53:01 | - | 135,380 |
27.09.24 11:52:51 | - | 135,360 |
27.09.24 11:52:50 | - | 135,360 |
27.09.24 11:52:43 | - | 135,360 |
27.09.24 11:52:39 | - | 135,360 |
27.09.24 11:52:31 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:31 | - | 135,360 |
27.09.24 11:52:25 | - | 135,360 |
27.09.24 11:52:16 | - | 135,380 |
27.09.24 11:52:02 | - | 135,380 |
27.09.24 11:51:59 | - | 135,380 |
27.09.24 11:51:53 | - | 135,380 |
27.09.24 11:51:45 | - | 135,420 |
27.09.24 11:51:45 | - | 135,420 |
27.09.24 11:51:45 | - | 135,420 |
27.09.24 11:51:45 | - | 135,420 |
27.09.24 11:51:33 | - | 135,420 |
27.09.24 11:51:19 | - | 135,380 |
27.09.24 11:51:03 | - | 135,340 |
27.09.24 11:50:51 | - | 135,360 |
27.09.24 11:50:46 | - | 135,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:50:36 | - | 135,340 |
27.09.24 11:50:36 | - | 135,340 |
27.09.24 11:50:36 | - | 135,340 |
27.09.24 11:50:36 | - | 135,340 |
27.09.24 11:50:29 | - | 135,360 |
27.09.24 11:50:16 | - | 135,380 |
27.09.24 11:50:02 | - | 135,380 |
27.09.24 11:49:53 | - | 135,380 |
27.09.24 11:49:53 | - | 135,380 |
27.09.24 11:49:53 | - | 135,380 |
27.09.24 11:49:45 | - | 135,380 |
27.09.24 11:49:36 | - | 135,380 |
27.09.24 11:49:24 | - | 135,380 |
27.09.24 11:49:17 | - | 135,380 |
27.09.24 11:49:01 | - | 135,380 |