Invesco Mkt.p.JPX-Nikkei 400 UE EUR
WKN A119GW | ISIN IE00BPRCH686 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:16:38 | 0 | 187,160 |
30.08.24 12:15:09 | 0 | 187,160 |
30.08.24 11:45:04 | 0 | 187,220 |
30.08.24 11:30:03 | 0 | 187,240 |
30.08.24 11:00:06 | 0 | 187,120 |
30.08.24 10:30:08 | 0 | 187,680 |
30.08.24 09:30:05 | 0 | 187,700 |
30.08.24 09:15:09 | 0 | 187,440 |
30.08.24 08:45:06 | 0 | 186,600 |
30.08.24 08:30:06 | 0 | 186,660 |
30.08.24 08:15:07 | 0 | 187,460 |
30.08.24 08:02:27 | 0 | 187,220 |
30.08.24 08:01:04 | 0 | 187,580 |
29.08.24 21:56:28 | 0 | 185,380 |
29.08.24 21:45:10 | 0 | 185,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 21:30:11 | 0 | 185,460 |
29.08.24 21:15:06 | 0 | 185,380 |
29.08.24 21:00:11 | 0 | 185,480 |
29.08.24 20:45:09 | 0 | 185,600 |
29.08.24 20:30:08 | 0 | 185,860 |
29.08.24 20:15:05 | 0 | 186,020 |
29.08.24 20:00:09 | 0 | 186,180 |
29.08.24 19:45:08 | 0 | 186,260 |
29.08.24 19:30:10 | 0 | 186,260 |
29.08.24 19:15:05 | 0 | 186,440 |
29.08.24 19:00:13 | 0 | 186,660 |
29.08.24 18:45:12 | 0 | 186,940 |
29.08.24 18:30:14 | 0 | 186,820 |
Keine Daten verfügbar