UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:01 | - | 44,154 |
26.09.24 17:15:14 | - | 44,154 |
26.09.24 17:14:02 | - | 44,147 |
26.09.24 17:13:40 | - | 44,148 |
26.09.24 17:12:55 | - | 44,154 |
26.09.24 17:12:05 | - | 44,161 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
26.09.24 17:11:03 | - | 44,176 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:07 | - | 44,196 |
26.09.24 17:09:05 | - | 44,209 |
26.09.24 17:08:27 | - | 44,195 |
26.09.24 17:08:27 | - | 44,195 |
26.09.24 17:08:27 | - | 44,195 |
26.09.24 17:08:27 | - | 44,195 |
26.09.24 17:07:32 | - | 44,193 |
26.09.24 17:06:51 | - | 44,182 |
26.09.24 17:05:44 | - | 44,182 |
26.09.24 17:04:42 | - | 44,167 |
26.09.24 17:03:34 | - | 44,156 |
26.09.24 17:02:34 | - | 44,156 |
26.09.24 17:01:30 | - | 44,122 |
26.09.24 17:00:29 | - | 44,123 |
26.09.24 16:59:24 | - | 44,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:28 | - | 44,151 |
26.09.24 16:57:44 | - | 44,148 |
26.09.24 16:57:44 | - | 44,148 |
26.09.24 16:57:44 | - | 44,148 |
26.09.24 16:57:44 | - | 44,148 |
26.09.24 16:57:44 | - | 44,148 |
26.09.24 16:56:59 | - | 44,154 |
26.09.24 16:55:59 | - | 44,140 |
26.09.24 16:55:59 | - | 44,140 |
26.09.24 16:54:54 | - | 44,200 |
26.09.24 16:54:01 | - | 44,194 |
26.09.24 16:53:04 | - | 44,205 |
26.09.24 16:53:04 | - | 44,205 |
26.09.24 16:52:11 | - | 44,206 |
26.09.24 16:52:11 | - | 44,206 |