UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:31:00 | - | 44,042 |
26.09.24 19:30:00 | - | 44,027 |
26.09.24 19:29:15 | - | 44,011 |
26.09.24 19:28:00 | - | 43,998 |
26.09.24 19:22:30 | - | 43,985 |
26.09.24 19:20:45 | - | 43,969 |
26.09.24 19:19:45 | - | 43,957 |
26.09.24 19:19:31 | - | 43,972 |
26.09.24 19:19:00 | - | 43,999 |
26.09.24 19:18:15 | - | 44,011 |
26.09.24 19:16:15 | - | 44,000 |
26.09.24 19:15:45 | - | 44,014 |
26.09.24 19:13:00 | - | 44,026 |
26.09.24 19:12:00 | - | 44,039 |
26.09.24 19:09:45 | - | 44,027 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:04:15 | - | 44,043 |
26.09.24 18:55:30 | - | 44,031 |
26.09.24 18:49:45 | - | 44,043 |
26.09.24 18:46:30 | - | 44,056 |
26.09.24 18:42:45 | - | 44,045 |
26.09.24 18:42:00 | - | 44,032 |
26.09.24 18:41:30 | - | 44,021 |
26.09.24 18:41:00 | - | 44,032 |
26.09.24 18:38:45 | - | 44,044 |
26.09.24 18:35:00 | - | 44,032 |
26.09.24 18:30:15 | - | 44,045 |
26.09.24 18:29:00 | - | 44,057 |
26.09.24 18:26:00 | - | 44,070 |
26.09.24 18:24:30 | - | 44,058 |
26.09.24 18:24:00 | - | 44,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:45 | - | 44,058 |
26.09.24 18:16:30 | - | 44,071 |
26.09.24 18:15:30 | - | 44,082 |
26.09.24 18:14:45 | - | 44,066 |
26.09.24 18:13:15 | - | 44,077 |
26.09.24 18:06:30 | - | 44,090 |
26.09.24 18:05:15 | - | 44,079 |
26.09.24 18:04:15 | - | 44,094 |
26.09.24 18:02:15 | - | 44,106 |
26.09.24 18:01:00 | - | 44,125 |
26.09.24 17:57:30 | - | 44,138 |
26.09.24 17:56:30 | - | 44,127 |
26.09.24 17:55:00 | - | 44,112 |
26.09.24 17:53:45 | - | 44,100 |
26.09.24 17:46:45 | - | 44,087 |