UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:38 | - | 44,077 |
27.09.24 08:54:24 | - | 44,088 |
27.09.24 08:46:59 | - | 44,077 |
27.09.24 08:28:30 | - | 44,088 |
27.09.24 08:25:42 | - | 44,100 |
27.09.24 08:24:20 | - | 44,111 |
27.09.24 08:24:03 | - | 44,100 |
27.09.24 08:23:32 | - | 44,100 |
27.09.24 08:22:56 | - | 44,122 |
27.09.24 08:21:05 | - | 44,134 |
27.09.24 08:19:18 | - | 44,145 |
27.09.24 08:11:08 | - | 44,134 |
27.09.24 08:09:28 | - | 44,145 |
27.09.24 08:05:11 | - | 44,157 |
26.09.24 21:58:15 | - | 44,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:15 | - | 44,130 |
26.09.24 21:54:30 | - | 44,119 |
26.09.24 21:51:30 | - | 44,106 |
26.09.24 21:49:15 | - | 44,119 |
26.09.24 21:28:45 | - | 44,107 |
26.09.24 21:27:00 | - | 44,121 |
26.09.24 21:20:30 | - | 44,137 |
26.09.24 21:18:15 | - | 44,124 |
26.09.24 21:13:45 | - | 44,135 |
26.09.24 21:04:30 | - | 44,123 |
26.09.24 21:02:00 | - | 44,111 |
26.09.24 21:00:00 | - | 44,124 |
26.09.24 20:58:45 | - | 44,137 |
26.09.24 20:55:00 | - | 44,123 |
26.09.24 20:44:45 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:38:15 | - | 44,124 |
26.09.24 20:36:00 | - | 44,113 |
26.09.24 20:32:00 | - | 44,124 |
26.09.24 20:18:45 | - | 44,136 |
26.09.24 20:16:15 | - | 44,149 |
26.09.24 20:15:15 | - | 44,137 |
26.09.24 20:13:00 | - | 44,119 |
26.09.24 20:12:00 | - | 44,097 |
26.09.24 20:01:15 | - | 44,082 |
26.09.24 20:00:48 | - | 44,068 |
26.09.24 20:00:02 | - | 44,069 |
26.09.24 19:44:15 | - | 44,069 |
26.09.24 19:40:15 | - | 44,054 |
26.09.24 19:33:45 | - | 44,043 |
26.09.24 19:32:15 | - | 44,056 |