UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:13 | - | 44,166 |
27.09.24 09:40:41 | - | 44,154 |
27.09.24 09:39:56 | - | 44,154 |
27.09.24 09:39:34 | - | 44,160 |
27.09.24 09:38:56 | - | 44,160 |
27.09.24 09:38:27 | - | 44,172 |
27.09.24 09:37:40 | - | 44,189 |
27.09.24 09:37:08 | - | 44,177 |
27.09.24 09:36:53 | - | 44,156 |
27.09.24 09:36:22 | - | 44,160 |
27.09.24 09:35:50 | - | 44,150 |
27.09.24 09:35:21 | - | 44,163 |
27.09.24 09:34:40 | - | 44,176 |
27.09.24 09:33:43 | - | 44,182 |
27.09.24 09:32:50 | - | 44,189 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:32 | - | 44,182 |
27.09.24 09:32:08 | - | 44,176 |
27.09.24 09:31:31 | - | 44,189 |
27.09.24 09:30:53 | - | 44,183 |
27.09.24 09:30:25 | - | 44,186 |
27.09.24 09:29:44 | - | 44,192 |
27.09.24 09:29:16 | - | 44,192 |
27.09.24 09:29:08 | - | 44,192 |
27.09.24 09:28:41 | - | 44,202 |
27.09.24 09:28:06 | - | 44,200 |
27.09.24 09:27:36 | - | 44,197 |
27.09.24 09:27:19 | - | 44,202 |
27.09.24 09:26:52 | - | 44,210 |
27.09.24 09:26:23 | - | 44,197 |
27.09.24 09:25:59 | - | 44,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:19 | - | 44,183 |
27.09.24 09:25:10 | - | 44,183 |
27.09.24 09:24:31 | - | 44,180 |
27.09.24 09:24:09 | - | 44,183 |
27.09.24 09:23:36 | - | 44,189 |
27.09.24 09:23:01 | - | 44,197 |
27.09.24 09:22:36 | - | 44,193 |
27.09.24 09:22:06 | - | 44,189 |
27.09.24 09:21:41 | - | 44,194 |
27.09.24 09:21:18 | - | 44,189 |
27.09.24 09:20:49 | - | 44,195 |
27.09.24 09:20:32 | - | 44,195 |
27.09.24 09:19:40 | - | 44,202 |
27.09.24 09:18:46 | - | 44,208 |
27.09.24 09:18:10 | - | 44,206 |