UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:00:33 | - | 44,146 |
27.09.24 09:59:54 | - | 44,139 |
27.09.24 09:59:33 | - | 44,149 |
27.09.24 09:59:20 | - | 44,146 |
27.09.24 09:59:02 | - | 44,158 |
27.09.24 09:58:52 | - | 44,158 |
27.09.24 09:58:34 | - | 44,152 |
27.09.24 09:57:28 | - | 44,146 |
27.09.24 09:56:38 | - | 44,152 |
27.09.24 09:55:49 | - | 44,146 |
27.09.24 09:55:46 | - | 44,139 |
27.09.24 09:55:02 | - | 44,078 |
27.09.24 09:54:10 | - | 44,153 |
27.09.24 09:53:40 | - | 44,150 |
27.09.24 09:53:22 | - | 44,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:50 | - | 44,162 |
27.09.24 09:52:20 | - | 44,162 |
27.09.24 09:52:06 | - | 44,162 |
27.09.24 09:51:46 | - | 44,150 |
27.09.24 09:51:25 | - | 44,164 |
27.09.24 09:50:59 | - | 44,161 |
27.09.24 09:50:14 | - | 44,150 |
27.09.24 09:49:40 | - | 44,154 |
27.09.24 09:49:18 | - | 44,154 |
27.09.24 09:49:09 | - | 44,154 |
27.09.24 09:48:46 | - | 44,152 |
27.09.24 09:48:21 | - | 44,151 |
27.09.24 09:47:54 | - | 44,161 |
27.09.24 09:47:31 | - | 44,151 |
27.09.24 09:47:27 | - | 44,157 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:02 | - | 44,158 |
27.09.24 09:46:57 | - | 44,158 |
27.09.24 09:46:44 | - | 44,161 |
27.09.24 09:46:28 | - | 44,161 |
27.09.24 09:46:11 | - | 44,155 |
27.09.24 09:45:46 | - | 44,144 |
27.09.24 09:45:25 | - | 44,151 |
27.09.24 09:44:40 | - | 44,165 |
27.09.24 09:44:35 | - | 44,165 |
27.09.24 09:44:07 | - | 44,179 |
27.09.24 09:43:27 | - | 44,169 |
27.09.24 09:43:07 | - | 44,166 |
27.09.24 09:42:48 | - | 44,179 |
27.09.24 09:42:09 | - | 44,172 |
27.09.24 09:41:53 | - | 44,169 |