UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:34 | - | 44,183 |
27.09.24 10:20:21 | - | 44,183 |
27.09.24 10:19:13 | - | 44,182 |
27.09.24 10:18:43 | - | 44,182 |
27.09.24 10:18:22 | - | 44,182 |
27.09.24 10:17:52 | - | 44,182 |
27.09.24 10:17:22 | - | 44,180 |
27.09.24 10:16:50 | - | 44,180 |
27.09.24 10:16:26 | - | 44,177 |
27.09.24 10:15:44 | - | 44,180 |
27.09.24 10:15:10 | - | 44,168 |
27.09.24 10:15:07 | - | 44,168 |
27.09.24 10:14:41 | - | 44,174 |
27.09.24 10:14:19 | - | 44,179 |
27.09.24 10:14:04 | - | 44,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:14:00 | - | 44,175 |
27.09.24 10:13:20 | - | 44,179 |
27.09.24 10:13:11 | - | 44,178 |
27.09.24 10:12:59 | - | 44,168 |
27.09.24 10:12:32 | - | 44,170 |
27.09.24 10:12:10 | - | 44,168 |
27.09.24 10:11:46 | - | 44,173 |
27.09.24 10:11:34 | - | 44,173 |
27.09.24 10:11:10 | - | 44,172 |
27.09.24 10:10:25 | - | 44,164 |
27.09.24 10:10:03 | - | 44,161 |
27.09.24 10:09:17 | - | 44,175 |
27.09.24 10:08:39 | - | 44,160 |
27.09.24 10:08:15 | - | 44,166 |
27.09.24 10:07:51 | - | 44,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:15 | - | 44,163 |
27.09.24 10:07:06 | - | 44,163 |
27.09.24 10:06:28 | - | 44,165 |
27.09.24 10:05:51 | - | 44,156 |
27.09.24 10:05:44 | - | 44,156 |
27.09.24 10:05:25 | - | 44,153 |
27.09.24 10:04:45 | - | 44,160 |
27.09.24 10:04:14 | - | 44,160 |
27.09.24 10:03:57 | - | 44,160 |
27.09.24 10:03:29 | - | 44,164 |
27.09.24 10:03:17 | - | 44,161 |
27.09.24 10:02:31 | - | 44,171 |
27.09.24 10:02:18 | - | 44,162 |
27.09.24 10:01:48 | - | 44,168 |
27.09.24 10:01:12 | - | 44,168 |