UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:20 | - | 44,217 |
27.09.24 10:34:53 | - | 44,233 |
27.09.24 10:34:38 | - | 44,233 |
27.09.24 10:34:06 | - | 44,228 |
27.09.24 10:33:54 | - | 44,230 |
27.09.24 10:33:17 | - | 44,227 |
27.09.24 10:32:46 | - | 44,227 |
27.09.24 10:32:26 | - | 44,227 |
27.09.24 10:32:04 | - | 44,224 |
27.09.24 10:31:50 | - | 44,221 |
27.09.24 10:31:19 | - | 44,218 |
27.09.24 10:31:16 | - | 44,218 |
27.09.24 10:30:33 | - | 44,218 |
27.09.24 10:30:22 | - | 44,216 |
27.09.24 10:29:44 | - | 44,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:25 | - | 44,206 |
27.09.24 10:28:55 | - | 44,203 |
27.09.24 10:28:30 | - | 44,214 |
27.09.24 10:28:19 | - | 44,214 |
27.09.24 10:28:07 | - | 44,214 |
27.09.24 10:27:53 | - | 44,211 |
27.09.24 10:27:16 | - | 44,203 |
27.09.24 10:26:34 | - | 44,214 |
27.09.24 10:26:15 | - | 44,210 |
27.09.24 10:26:09 | - | 44,206 |
27.09.24 10:25:27 | - | 44,203 |
27.09.24 10:25:25 | - | 44,197 |
27.09.24 10:25:07 | - | 44,203 |
27.09.24 10:24:20 | - | 44,221 |
27.09.24 10:23:33 | - | 44,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:23:15 | - | 44,203 |
27.09.24 10:22:44 | - | 44,198 |
27.09.24 10:22:38 | - | 44,198 |
27.09.24 10:22:01 | - | 44,195 |
27.09.24 10:21:30 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |
27.09.24 10:21:00 | - | 44,189 |