UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:56 | - | 44,203 |
27.09.24 10:51:52 | - | 44,203 |
27.09.24 10:51:39 | - | 44,204 |
27.09.24 10:51:30 | - | 44,204 |
27.09.24 10:51:25 | - | 44,204 |
27.09.24 10:50:48 | - | 44,202 |
27.09.24 10:50:34 | - | 44,199 |
27.09.24 10:50:25 | - | 44,197 |
27.09.24 10:50:02 | - | 44,194 |
27.09.24 10:49:22 | - | 44,193 |
27.09.24 10:48:52 | - | 44,194 |
27.09.24 10:48:39 | - | 44,194 |
27.09.24 10:48:09 | - | 44,194 |
27.09.24 10:47:55 | - | 44,191 |
27.09.24 10:47:50 | - | 44,187 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:47:18 | - | 44,184 |
27.09.24 10:46:38 | - | 44,187 |
27.09.24 10:46:07 | - | 44,184 |
27.09.24 10:46:02 | - | 44,197 |
27.09.24 10:45:24 | - | 44,195 |
27.09.24 10:45:05 | - | 44,199 |
27.09.24 10:44:32 | - | 44,197 |
27.09.24 10:44:30 | - | 44,191 |
27.09.24 10:44:16 | - | 44,197 |
27.09.24 10:43:43 | - | 44,197 |
27.09.24 10:43:07 | - | 44,197 |
27.09.24 10:42:31 | - | 44,207 |
27.09.24 10:42:00 | - | 44,207 |
27.09.24 10:41:43 | - | 44,204 |
27.09.24 10:41:14 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:40:44 | - | 44,220 |
27.09.24 10:40:36 | - | 44,224 |
27.09.24 10:40:02 | - | 44,223 |
27.09.24 10:39:48 | - | 44,218 |
27.09.24 10:39:12 | - | 44,223 |
27.09.24 10:38:52 | - | 44,224 |
27.09.24 10:38:41 | - | 44,218 |
27.09.24 10:38:26 | - | 44,223 |
27.09.24 10:38:01 | - | 44,223 |
27.09.24 10:37:31 | - | 44,223 |
27.09.24 10:37:19 | - | 44,223 |
27.09.24 10:36:49 | - | 44,223 |
27.09.24 10:36:36 | - | 44,221 |
27.09.24 10:36:02 | - | 44,217 |
27.09.24 10:35:48 | - | 44,211 |