UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:38 | - | 44,214 |
27.09.24 11:09:13 | - | 44,212 |
27.09.24 11:08:43 | - | 44,212 |
27.09.24 11:08:37 | - | 44,212 |
27.09.24 11:07:54 | - | 44,198 |
27.09.24 11:07:32 | - | 44,194 |
27.09.24 11:06:55 | - | 44,194 |
27.09.24 11:06:38 | - | 44,191 |
27.09.24 11:06:08 | - | 44,200 |
27.09.24 11:05:38 | - | 44,200 |
27.09.24 11:05:07 | - | 44,197 |
27.09.24 11:05:02 | - | 44,197 |
27.09.24 11:04:24 | - | 44,207 |
27.09.24 11:03:54 | - | 44,204 |
27.09.24 11:03:38 | - | 44,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:03:24 | - | 44,212 |
27.09.24 11:03:22 | - | 44,211 |
27.09.24 11:03:22 | - | 44,211 |
27.09.24 11:02:58 | - | 44,207 |
27.09.24 11:02:48 | - | 44,207 |
27.09.24 11:02:26 | - | 44,204 |
27.09.24 11:01:13 | - | 44,208 |
27.09.24 11:00:43 | - | 44,205 |
27.09.24 11:00:23 | - | 44,203 |
27.09.24 11:00:02 | - | 44,197 |
27.09.24 10:59:34 | - | 44,197 |
27.09.24 10:59:25 | - | 44,197 |
27.09.24 10:59:08 | - | 44,197 |
27.09.24 10:58:38 | - | 44,197 |
27.09.24 10:58:08 | - | 44,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:54 | - | 44,196 |
27.09.24 10:57:32 | - | 44,194 |
27.09.24 10:57:08 | - | 44,193 |
27.09.24 10:56:38 | - | 44,191 |
27.09.24 10:56:07 | - | 44,191 |
27.09.24 10:55:37 | - | 44,184 |
27.09.24 10:55:24 | - | 44,197 |
27.09.24 10:55:24 | - | 44,197 |
27.09.24 10:55:08 | - | 44,191 |
27.09.24 10:54:49 | - | 44,204 |
27.09.24 10:54:25 | - | 44,194 |
27.09.24 10:53:35 | - | 44,194 |
27.09.24 10:53:05 | - | 44,194 |
27.09.24 10:52:47 | - | 44,191 |
27.09.24 10:52:26 | - | 44,203 |