UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:43 | - | 44,197 |
27.09.24 11:35:16 | - | 44,210 |
27.09.24 11:34:47 | - | 44,204 |
27.09.24 11:34:38 | - | 44,202 |
27.09.24 11:33:14 | - | 44,195 |
27.09.24 11:32:44 | - | 44,191 |
27.09.24 11:32:41 | - | 44,191 |
27.09.24 11:32:09 | - | 44,188 |
27.09.24 11:32:09 | - | 44,188 |
27.09.24 11:31:48 | - | 44,181 |
27.09.24 11:31:27 | - | 44,178 |
27.09.24 11:30:46 | - | 44,191 |
27.09.24 11:30:40 | - | 44,191 |
27.09.24 11:30:03 | - | 44,201 |
27.09.24 11:29:45 | - | 44,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:29:45 | - | 44,184 |
27.09.24 11:29:45 | - | 44,184 |
27.09.24 11:29:09 | - | 44,208 |
27.09.24 11:28:38 | - | 44,205 |
27.09.24 11:28:33 | - | 44,205 |
27.09.24 11:28:06 | - | 44,213 |
27.09.24 11:27:36 | - | 44,213 |
27.09.24 11:27:36 | - | 44,213 |
27.09.24 11:27:10 | - | 44,210 |
27.09.24 11:27:07 | - | 44,209 |
27.09.24 11:26:29 | - | 44,207 |
27.09.24 11:26:14 | - | 44,207 |
27.09.24 11:25:44 | - | 44,206 |
27.09.24 11:25:24 | - | 44,207 |
27.09.24 11:25:08 | - | 44,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:24:31 | - | 44,218 |
27.09.24 11:24:01 | - | 44,218 |
27.09.24 11:23:31 | - | 44,216 |
27.09.24 11:23:02 | - | 44,220 |
27.09.24 11:22:31 | - | 44,217 |
27.09.24 11:22:31 | - | 44,208 |
27.09.24 11:22:31 | - | 44,208 |
27.09.24 11:22:00 | - | 44,237 |
27.09.24 11:21:29 | - | 44,237 |
27.09.24 11:21:11 | - | 44,238 |
27.09.24 11:20:41 | - | 44,238 |
27.09.24 11:20:23 | - | 44,237 |
27.09.24 11:20:20 | - | 44,231 |
27.09.24 11:20:11 | - | 44,237 |
27.09.24 11:20:11 | - | 44,237 |