UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:52:26 | - | 44,211 |
27.09.24 11:52:14 | - | 44,208 |
27.09.24 11:52:07 | - | 44,208 |
27.09.24 11:51:44 | - | 44,217 |
27.09.24 11:51:14 | - | 44,214 |
27.09.24 11:51:06 | - | 44,212 |
27.09.24 11:50:35 | - | 44,214 |
27.09.24 11:50:10 | - | 44,220 |
27.09.24 11:49:36 | - | 44,224 |
27.09.24 11:49:24 | - | 44,224 |
27.09.24 11:48:51 | - | 44,223 |
27.09.24 11:48:34 | - | 44,223 |
27.09.24 11:48:30 | - | 44,221 |
27.09.24 11:48:01 | - | 44,214 |
27.09.24 11:47:31 | - | 44,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:46:35 | - | 44,207 |
27.09.24 11:46:15 | - | 44,200 |
27.09.24 11:44:52 | - | 44,206 |
27.09.24 11:44:34 | - | 44,129 |
27.09.24 11:44:03 | - | 44,217 |
27.09.24 11:43:52 | - | 44,215 |
27.09.24 11:43:22 | - | 44,211 |
27.09.24 11:42:55 | - | 44,196 |
27.09.24 11:42:46 | - | 44,208 |
27.09.24 11:42:17 | - | 44,199 |
27.09.24 11:41:45 | - | 44,196 |
27.09.24 11:41:39 | - | 44,197 |
27.09.24 11:41:31 | - | 44,201 |
27.09.24 11:40:41 | - | 44,203 |
27.09.24 11:40:11 | - | 44,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:04 | - | 44,196 |
27.09.24 11:39:37 | - | 44,210 |
27.09.24 11:39:07 | - | 44,210 |
27.09.24 11:38:56 | - | 44,205 |
27.09.24 11:38:38 | - | 44,200 |
27.09.24 11:38:34 | - | 44,197 |
27.09.24 11:38:29 | - | 44,197 |
27.09.24 11:38:18 | - | 44,204 |
27.09.24 11:38:10 | - | 44,203 |
27.09.24 11:37:53 | - | 44,197 |
27.09.24 11:37:17 | - | 44,197 |
27.09.24 11:37:14 | - | 44,197 |
27.09.24 11:36:51 | - | 44,211 |
27.09.24 11:36:37 | - | 44,209 |
27.09.24 11:36:14 | - | 44,200 |