UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:18 | - | 44,216 |
27.09.24 12:11:17 | - | 44,216 |
27.09.24 12:11:02 | - | 44,223 |
27.09.24 12:10:45 | - | 44,229 |
27.09.24 12:10:15 | - | 44,236 |
27.09.24 12:09:22 | - | 44,229 |
27.09.24 12:08:43 | - | 44,223 |
27.09.24 12:08:02 | - | 44,222 |
27.09.24 12:07:27 | - | 44,215 |
27.09.24 12:07:17 | - | 44,226 |
27.09.24 12:06:54 | - | 44,215 |
27.09.24 12:06:37 | - | 44,225 |
27.09.24 12:06:07 | - | 44,225 |
27.09.24 12:05:44 | - | 44,218 |
27.09.24 12:05:14 | - | 44,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:12 | - | 44,215 |
27.09.24 12:04:40 | - | 44,222 |
27.09.24 12:04:26 | - | 44,220 |
27.09.24 12:03:54 | - | 44,209 |
27.09.24 12:03:24 | - | 44,208 |
27.09.24 12:02:54 | - | 44,208 |
27.09.24 12:02:41 | - | 44,223 |
27.09.24 12:02:04 | - | 44,221 |
27.09.24 12:01:34 | - | 44,220 |
27.09.24 12:01:15 | - | 44,224 |
27.09.24 12:00:35 | - | 44,221 |
27.09.24 12:00:13 | - | 44,216 |
27.09.24 11:59:47 | - | 44,221 |
27.09.24 11:59:19 | - | 44,220 |
27.09.24 11:58:49 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:58:19 | - | 44,213 |
27.09.24 11:58:00 | - | 44,228 |
27.09.24 11:57:37 | - | 44,224 |
27.09.24 11:57:07 | - | 44,224 |
27.09.24 11:55:54 | - | 44,224 |
27.09.24 11:55:24 | - | 44,221 |
27.09.24 11:55:12 | - | 44,226 |
27.09.24 11:55:06 | - | 44,218 |
27.09.24 11:54:36 | - | 44,215 |
27.09.24 11:54:36 | - | 44,215 |
27.09.24 11:54:22 | - | 44,224 |
27.09.24 11:53:51 | - | 44,225 |
27.09.24 11:53:21 | - | 44,222 |
27.09.24 11:52:56 | - | 44,215 |
27.09.24 11:52:55 | - | 44,215 |