UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:52 | - | 44,205 |
27.09.24 12:35:24 | - | 44,205 |
27.09.24 12:35:14 | - | 44,196 |
27.09.24 12:34:30 | - | 44,196 |
27.09.24 12:34:09 | - | 44,203 |
27.09.24 12:32:44 | - | 44,196 |
27.09.24 12:32:04 | - | 44,203 |
27.09.24 12:31:48 | - | 44,206 |
27.09.24 12:31:18 | - | 44,203 |
27.09.24 12:30:36 | - | 44,211 |
27.09.24 12:30:00 | - | 44,211 |
27.09.24 12:29:30 | - | 44,211 |
27.09.24 12:28:38 | - | 44,211 |
27.09.24 12:28:04 | - | 44,211 |
27.09.24 12:27:51 | - | 44,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:27:35 | - | 44,213 |
27.09.24 12:27:05 | - | 44,209 |
27.09.24 12:26:37 | - | 44,213 |
27.09.24 12:26:29 | - | 44,213 |
27.09.24 12:26:15 | - | 44,209 |
27.09.24 12:26:10 | - | 44,209 |
27.09.24 12:26:00 | - | 44,218 |
27.09.24 12:25:23 | - | 44,219 |
27.09.24 12:24:47 | - | 44,218 |
27.09.24 12:24:17 | - | 44,218 |
27.09.24 12:24:11 | - | 44,219 |
27.09.24 12:23:56 | - | 44,218 |
27.09.24 12:23:43 | - | 44,219 |
27.09.24 12:23:14 | - | 44,218 |
27.09.24 12:22:39 | - | 44,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:39 | - | 44,216 |
27.09.24 12:22:21 | - | 44,213 |
27.09.24 12:21:51 | - | 44,210 |
27.09.24 12:21:38 | - | 44,214 |
27.09.24 12:21:21 | - | 44,219 |
27.09.24 12:20:49 | - | 44,218 |
27.09.24 12:20:28 | - | 44,219 |
27.09.24 12:19:56 | - | 44,218 |
27.09.24 12:19:20 | - | 44,218 |
27.09.24 12:18:50 | - | 44,218 |
27.09.24 12:18:41 | - | 44,218 |
27.09.24 12:18:20 | - | 44,218 |
27.09.24 12:18:03 | - | 44,213 |
27.09.24 12:17:32 | - | 44,210 |
27.09.24 12:17:29 | - | 44,210 |