UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:53:04 | - | 44,202 |
27.09.24 12:52:32 | - | 44,202 |
27.09.24 12:52:10 | - | 44,209 |
27.09.24 12:51:55 | - | 44,208 |
27.09.24 12:51:44 | - | 44,210 |
27.09.24 12:51:41 | - | 44,208 |
27.09.24 12:50:53 | - | 44,202 |
27.09.24 12:50:40 | - | 44,209 |
27.09.24 12:50:12 | - | 44,208 |
27.09.24 12:49:10 | - | 44,209 |
27.09.24 12:48:40 | - | 44,205 |
27.09.24 12:48:32 | - | 44,206 |
27.09.24 12:48:23 | - | 44,205 |
27.09.24 12:48:16 | - | 44,205 |
27.09.24 12:48:10 | - | 44,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:37 | - | 44,205 |
27.09.24 12:47:29 | - | 44,206 |
27.09.24 12:47:19 | - | 44,202 |
27.09.24 12:47:06 | - | 44,198 |
27.09.24 12:46:35 | - | 44,195 |
27.09.24 12:46:04 | - | 44,202 |
27.09.24 12:45:34 | - | 44,202 |
27.09.24 12:45:29 | - | 44,202 |
27.09.24 12:45:08 | - | 44,199 |
27.09.24 12:44:54 | - | 44,199 |
27.09.24 12:44:49 | - | 44,199 |
27.09.24 12:44:44 | - | 44,199 |
27.09.24 12:44:12 | - | 44,198 |
27.09.24 12:43:58 | - | 44,199 |
27.09.24 12:43:42 | - | 44,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:38 | - | 44,196 |
27.09.24 12:42:40 | - | 44,200 |
27.09.24 12:42:09 | - | 44,200 |
27.09.24 12:42:05 | - | 44,197 |
27.09.24 12:41:05 | - | 44,192 |
27.09.24 12:40:35 | - | 44,189 |
27.09.24 12:40:21 | - | 44,198 |
27.09.24 12:40:09 | - | 44,196 |
27.09.24 12:39:39 | - | 44,207 |
27.09.24 12:39:09 | - | 44,207 |
27.09.24 12:38:08 | - | 44,207 |
27.09.24 12:37:26 | - | 44,208 |
27.09.24 12:36:56 | - | 44,205 |
27.09.24 12:36:30 | - | 44,204 |
27.09.24 12:36:11 | - | 44,205 |