UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:17:07 | - | 44,202 |
27.09.24 13:16:37 | - | 44,202 |
27.09.24 13:16:06 | - | 44,201 |
27.09.24 13:15:36 | - | 44,201 |
27.09.24 13:15:27 | - | 44,201 |
27.09.24 13:14:59 | - | 44,197 |
27.09.24 13:14:48 | - | 44,194 |
27.09.24 13:14:42 | - | 44,193 |
27.09.24 13:14:12 | - | 44,190 |
27.09.24 13:13:50 | - | 44,195 |
27.09.24 13:13:38 | - | 44,193 |
27.09.24 13:13:08 | - | 44,192 |
27.09.24 13:12:57 | - | 44,190 |
27.09.24 13:12:31 | - | 44,204 |
27.09.24 13:09:12 | - | 44,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:37 | - | 44,207 |
27.09.24 13:08:04 | - | 44,207 |
27.09.24 13:07:34 | - | 44,204 |
27.09.24 13:07:03 | - | 44,202 |
27.09.24 13:06:06 | - | 44,203 |
27.09.24 13:05:36 | - | 44,202 |
27.09.24 13:05:17 | - | 44,207 |
27.09.24 13:04:42 | - | 44,205 |
27.09.24 13:04:12 | - | 44,206 |
27.09.24 13:03:54 | - | 44,206 |
27.09.24 13:03:39 | - | 44,206 |
27.09.24 13:03:21 | - | 44,206 |
27.09.24 13:03:11 | - | 44,203 |
27.09.24 13:02:56 | - | 44,206 |
27.09.24 13:02:26 | - | 44,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:02:02 | - | 44,203 |
27.09.24 13:01:40 | - | 44,192 |
27.09.24 13:01:05 | - | 44,192 |
27.09.24 13:00:35 | - | 44,192 |
27.09.24 13:00:00 | - | 44,189 |
27.09.24 12:59:25 | - | 44,199 |
27.09.24 12:58:00 | - | 44,198 |
27.09.24 12:57:28 | - | 44,198 |
27.09.24 12:56:55 | - | 44,196 |
27.09.24 12:56:16 | - | 44,195 |
27.09.24 12:55:45 | - | 44,195 |
27.09.24 12:55:17 | - | 44,195 |
27.09.24 12:55:02 | - | 44,197 |
27.09.24 12:54:41 | - | 44,197 |
27.09.24 12:53:34 | - | 44,195 |