UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:36:32 | - | 44,216 |
27.09.24 13:34:46 | - | 44,230 |
27.09.24 13:34:16 | - | 44,231 |
27.09.24 13:33:49 | - | 44,228 |
27.09.24 13:33:32 | - | 44,227 |
27.09.24 13:32:50 | - | 44,227 |
27.09.24 13:32:20 | - | 44,227 |
27.09.24 13:31:50 | - | 44,227 |
27.09.24 13:31:17 | - | 44,227 |
27.09.24 13:30:47 | - | 44,227 |
27.09.24 13:30:21 | - | 44,222 |
27.09.24 13:30:04 | - | 44,219 |
27.09.24 13:29:50 | - | 44,210 |
27.09.24 13:29:32 | - | 44,211 |
27.09.24 13:28:58 | - | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:28:44 | - | 44,209 |
27.09.24 13:28:11 | - | 44,203 |
27.09.24 13:28:01 | - | 44,209 |
27.09.24 13:27:47 | - | 44,203 |
27.09.24 13:27:13 | - | 44,203 |
27.09.24 13:26:51 | - | 44,213 |
27.09.24 13:26:18 | - | 44,211 |
27.09.24 13:26:17 | - | 44,210 |
27.09.24 13:25:39 | - | 44,203 |
27.09.24 13:25:06 | - | 44,206 |
27.09.24 13:24:53 | - | 44,203 |
27.09.24 13:24:37 | - | 44,213 |
27.09.24 13:24:05 | - | 44,214 |
27.09.24 13:23:45 | - | 44,210 |
27.09.24 13:22:49 | - | 44,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:19 | - | 44,214 |
27.09.24 13:22:02 | - | 44,214 |
27.09.24 13:21:52 | - | 44,214 |
27.09.24 13:21:14 | - | 44,210 |
27.09.24 13:20:53 | - | 44,206 |
27.09.24 13:20:19 | - | 44,206 |
27.09.24 13:20:09 | - | 44,206 |
27.09.24 13:19:43 | - | 44,214 |
27.09.24 13:19:09 | - | 44,214 |
27.09.24 13:18:46 | - | 44,214 |
27.09.24 13:18:45 | - | 44,209 |
27.09.24 13:18:19 | - | 44,204 |
27.09.24 13:17:49 | - | 44,204 |
27.09.24 13:17:39 | - | 44,204 |
27.09.24 13:17:20 | - | 44,203 |