UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:55:31 | - | 44,240 |
27.09.24 13:55:01 | - | 44,240 |
27.09.24 13:54:35 | - | 44,237 |
27.09.24 13:54:09 | - | 44,234 |
27.09.24 13:53:56 | - | 44,233 |
27.09.24 13:53:26 | - | 44,233 |
27.09.24 13:52:56 | - | 44,233 |
27.09.24 13:52:45 | - | 44,234 |
27.09.24 13:52:14 | - | 44,234 |
27.09.24 13:52:07 | - | 44,234 |
27.09.24 13:51:37 | - | 44,224 |
27.09.24 13:50:18 | - | 44,224 |
27.09.24 13:49:00 | - | 44,230 |
27.09.24 13:47:57 | - | 44,224 |
27.09.24 13:47:39 | - | 44,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:47:35 | - | 44,236 |
27.09.24 13:47:08 | - | 44,235 |
27.09.24 13:46:38 | - | 44,234 |
27.09.24 13:45:30 | - | 44,227 |
27.09.24 13:45:00 | - | 44,224 |
27.09.24 13:44:51 | - | 44,227 |
27.09.24 13:44:24 | - | 44,217 |
27.09.24 13:44:09 | - | 44,225 |
27.09.24 13:43:39 | - | 44,226 |
27.09.24 13:43:15 | - | 44,219 |
27.09.24 13:42:51 | - | 44,215 |
27.09.24 13:42:28 | - | 44,215 |
27.09.24 13:41:55 | - | 44,214 |
27.09.24 13:41:53 | - | 44,202 |
27.09.24 13:41:21 | - | 44,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:51 | - | 44,221 |
27.09.24 13:40:36 | - | 44,212 |
27.09.24 13:40:06 | - | 44,210 |
27.09.24 13:39:55 | - | 44,216 |
27.09.24 13:39:50 | - | 44,216 |
27.09.24 13:39:27 | - | 44,216 |
27.09.24 13:39:23 | - | 44,216 |
27.09.24 13:38:52 | - | 44,221 |
27.09.24 13:38:50 | - | 44,216 |
27.09.24 13:38:22 | - | 44,223 |
27.09.24 13:38:09 | - | 44,223 |
27.09.24 13:37:59 | - | 44,223 |
27.09.24 13:37:29 | - | 44,223 |
27.09.24 13:37:19 | - | 44,220 |
27.09.24 13:36:49 | - | 44,219 |