UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:12:43 | - | 44,270 |
27.09.24 14:12:31 | - | 44,266 |
27.09.24 14:12:04 | - | 44,262 |
27.09.24 14:11:43 | - | 44,262 |
27.09.24 14:11:25 | - | 44,264 |
27.09.24 14:10:55 | - | 44,266 |
27.09.24 14:10:55 | - | 44,266 |
27.09.24 14:10:29 | - | 44,271 |
27.09.24 14:09:59 | - | 44,271 |
27.09.24 14:09:47 | - | 44,267 |
27.09.24 14:09:30 | - | 44,264 |
27.09.24 14:09:21 | - | 44,273 |
27.09.24 14:09:12 | - | 44,273 |
27.09.24 14:08:46 | - | 44,273 |
27.09.24 14:08:30 | - | 44,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:00 | - | 44,265 |
27.09.24 14:07:54 | - | 44,258 |
27.09.24 14:07:26 | - | 44,267 |
27.09.24 14:07:22 | - | 44,267 |
27.09.24 14:06:41 | - | 44,267 |
27.09.24 14:06:30 | - | 44,267 |
27.09.24 14:06:14 | - | 44,262 |
27.09.24 14:05:35 | - | 44,264 |
27.09.24 14:04:11 | - | 44,264 |
27.09.24 14:03:40 | - | 44,262 |
27.09.24 14:03:03 | - | 44,257 |
27.09.24 14:02:25 | - | 44,250 |
27.09.24 14:01:49 | - | 44,248 |
27.09.24 14:01:29 | - | 44,248 |
27.09.24 14:00:39 | - | 44,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:04 | - | 44,237 |
27.09.24 13:59:54 | - | 44,244 |
27.09.24 13:59:05 | - | 44,237 |
27.09.24 13:58:35 | - | 44,237 |
27.09.24 13:58:17 | - | 44,245 |
27.09.24 13:58:10 | - | 44,245 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:57:35 | - | 44,237 |
27.09.24 13:56:45 | - | 44,249 |
27.09.24 13:56:06 | - | 44,240 |