UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:36:16 | - | 44,292 |
27.09.24 14:35:27 | - | 44,299 |
27.09.24 14:35:00 | - | 44,289 |
27.09.24 14:34:21 | - | 44,285 |
27.09.24 14:33:57 | - | 44,272 |
27.09.24 14:33:05 | - | 44,293 |
27.09.24 14:32:25 | - | 44,293 |
27.09.24 14:29:22 | - | 44,182 |
27.09.24 14:29:04 | - | 44,054 |
27.09.24 14:28:41 | - | 44,264 |
27.09.24 14:28:32 | - | 44,271 |
27.09.24 14:28:07 | - | 44,271 |
27.09.24 14:27:48 | - | 44,271 |
27.09.24 14:27:18 | - | 44,269 |
27.09.24 14:26:31 | - | 44,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:01 | - | 44,264 |
27.09.24 14:25:44 | - | 44,270 |
27.09.24 14:25:12 | - | 44,263 |
27.09.24 14:24:15 | - | 44,264 |
27.09.24 14:23:44 | - | 44,263 |
27.09.24 14:23:14 | - | 44,264 |
27.09.24 14:22:44 | - | 44,263 |
27.09.24 14:22:27 | - | 44,270 |
27.09.24 14:21:51 | - | 44,266 |
27.09.24 14:21:00 | - | 44,264 |
27.09.24 14:20:30 | - | 44,263 |
27.09.24 14:20:06 | - | 44,265 |
27.09.24 14:19:36 | - | 44,263 |
27.09.24 14:19:19 | - | 44,270 |
27.09.24 14:18:49 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:18:36 | - | 44,267 |
27.09.24 14:18:28 | - | 44,266 |
27.09.24 14:17:58 | - | 44,266 |
27.09.24 14:17:46 | - | 44,261 |
27.09.24 14:17:33 | - | 44,266 |
27.09.24 14:16:32 | - | 44,266 |
27.09.24 14:16:06 | - | 44,262 |
27.09.24 14:15:48 | - | 44,263 |
27.09.24 14:15:06 | - | 44,270 |
27.09.24 14:14:35 | - | 44,270 |
27.09.24 14:14:04 | - | 44,268 |
27.09.24 14:13:47 | - | 44,266 |
27.09.24 14:13:34 | - | 44,257 |
27.09.24 14:13:12 | - | 44,268 |
27.09.24 14:13:02 | - | 44,264 |