UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:51 | - | 44,306 |
27.09.24 14:58:40 | - | 44,305 |
27.09.24 14:57:21 | - | 44,300 |
27.09.24 14:56:53 | - | 44,290 |
27.09.24 14:56:27 | - | 44,287 |
27.09.24 14:55:46 | - | 44,294 |
27.09.24 14:55:16 | - | 44,295 |
27.09.24 14:54:44 | - | 44,284 |
27.09.24 14:54:08 | - | 44,298 |
27.09.24 14:53:57 | - | 44,300 |
27.09.24 14:53:13 | - | 44,300 |
27.09.24 14:52:37 | - | 44,307 |
27.09.24 14:52:22 | - | 44,307 |
27.09.24 14:51:42 | - | 44,313 |
27.09.24 14:51:21 | - | 44,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:56 | - | 44,326 |
27.09.24 14:50:30 | - | 44,332 |
27.09.24 14:49:59 | - | 44,330 |
27.09.24 14:49:57 | - | 44,326 |
27.09.24 14:49:31 | - | 44,341 |
27.09.24 14:49:01 | - | 44,340 |
27.09.24 14:48:25 | - | 44,341 |
27.09.24 14:47:32 | - | 44,331 |
27.09.24 14:47:21 | - | 44,326 |
27.09.24 14:47:03 | - | 44,331 |
27.09.24 14:46:39 | - | 44,330 |
27.09.24 14:46:30 | - | 44,326 |
27.09.24 14:46:04 | - | 44,326 |
27.09.24 14:45:34 | - | 44,333 |
27.09.24 14:45:02 | - | 44,319 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:13 | - | 44,313 |
27.09.24 14:43:26 | - | 44,313 |
27.09.24 14:43:09 | - | 44,319 |
27.09.24 14:43:09 | - | 44,319 |
27.09.24 14:42:14 | - | 44,313 |
27.09.24 14:42:03 | - | 44,319 |
27.09.24 14:41:21 | - | 44,326 |
27.09.24 14:40:54 | - | 44,319 |
27.09.24 14:40:15 | - | 44,312 |
27.09.24 14:39:44 | - | 44,323 |
27.09.24 14:39:04 | - | 44,319 |
27.09.24 14:38:44 | - | 44,319 |
27.09.24 14:37:54 | - | 44,313 |
27.09.24 14:37:07 | - | 44,298 |
27.09.24 14:36:57 | - | 44,298 |