UBS (Irl) ETF plc - MSCI USA hedged to EUR UCITS ETF, Klasse (EUR) A-acc
WKN A1W5DE | ISIN IE00BD4TYG73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:18 | - | 44,304 |
27.09.24 15:19:51 | - | 44,296 |
27.09.24 15:19:30 | - | 44,296 |
27.09.24 15:19:01 | - | 44,303 |
27.09.24 15:18:34 | - | 44,308 |
27.09.24 15:18:22 | - | 44,307 |
27.09.24 15:17:59 | - | 44,315 |
27.09.24 15:17:29 | - | 44,315 |
27.09.24 15:17:00 | - | 44,316 |
27.09.24 15:16:42 | - | 44,316 |
27.09.24 15:16:32 | - | 44,308 |
27.09.24 15:16:12 | - | 44,313 |
27.09.24 15:15:47 | - | 44,308 |
27.09.24 15:15:14 | - | 44,316 |
27.09.24 15:14:44 | - | 44,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:11 | - | 44,316 |
27.09.24 15:13:44 | - | 44,312 |
27.09.24 15:13:35 | - | 44,312 |
27.09.24 15:13:13 | - | 44,323 |
27.09.24 15:12:32 | - | 44,321 |
27.09.24 15:11:52 | - | 44,317 |
27.09.24 15:11:32 | - | 44,315 |
27.09.24 15:10:26 | - | 44,322 |
27.09.24 15:09:56 | - | 44,322 |
27.09.24 15:09:34 | - | 44,322 |
27.09.24 15:09:07 | - | 44,322 |
27.09.24 15:08:56 | - | 44,318 |
27.09.24 15:08:30 | - | 44,318 |
27.09.24 15:08:00 | - | 44,318 |
27.09.24 15:07:35 | - | 44,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:07:05 | - | 44,318 |
27.09.24 15:06:44 | - | 44,314 |
27.09.24 15:06:25 | - | 44,311 |
27.09.24 15:06:08 | - | 44,317 |
27.09.24 15:05:44 | - | 44,317 |
27.09.24 15:05:18 | - | 44,313 |
27.09.24 15:04:43 | - | 44,309 |
27.09.24 15:04:12 | - | 44,305 |
27.09.24 15:03:46 | - | 44,305 |
27.09.24 15:03:06 | - | 44,303 |
27.09.24 15:02:23 | - | 44,299 |
27.09.24 15:02:08 | - | 44,307 |
27.09.24 15:01:30 | - | 44,299 |
27.09.24 15:00:15 | - | 44,301 |
27.09.24 14:59:49 | - | 44,312 |