UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 13:30:27 | - | 22,955 |
25.02.25 13:29:59 | - | 22,955 |
25.02.25 13:29:00 | - | 22,960 |
25.02.25 13:28:51 | - | 22,960 |
25.02.25 13:28:32 | - | 22,960 |
25.02.25 13:27:55 | - | 22,965 |
25.02.25 13:27:22 | - | 22,975 |
25.02.25 13:26:48 | - | 22,975 |
25.02.25 13:26:35 | - | 22,975 |
25.02.25 13:24:45 | - | 22,980 |
25.02.25 13:24:34 | - | 22,980 |
25.02.25 13:24:10 | - | 22,980 |
25.02.25 13:23:16 | - | 22,980 |
25.02.25 13:23:01 | - | 22,985 |
25.02.25 13:22:56 | - | 22,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 13:22:30 | - | 23,005 |
25.02.25 13:21:37 | - | 23,005 |
25.02.25 13:21:32 | - | 23,005 |
25.02.25 13:21:00 | - | 23,005 |
25.02.25 13:19:04 | - | 23,010 |
25.02.25 13:18:31 | - | 23,010 |
25.02.25 13:18:11 | - | 23,025 |
25.02.25 13:17:30 | - | 23,005 |
25.02.25 13:16:48 | - | 23,020 |
25.02.25 13:15:47 | - | 23,000 |
25.02.25 13:15:22 | - | 23,000 |
25.02.25 13:14:40 | - | 23,005 |
25.02.25 13:14:30 | - | 23,000 |
25.02.25 13:12:52 | - | 23,000 |
25.02.25 13:12:32 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 13:09:13 | - | 23,000 |
25.02.25 13:08:18 | - | 23,005 |
25.02.25 13:07:48 | - | 23,005 |
25.02.25 13:07:27 | - | 23,000 |
25.02.25 13:06:41 | - | 23,005 |
25.02.25 13:05:42 | - | 23,005 |
25.02.25 13:04:37 | - | 23,005 |
25.02.25 13:03:49 | - | 23,005 |
25.02.25 13:02:41 | - | 23,005 |
25.02.25 13:00:22 | - | 23,000 |
25.02.25 13:00:01 | - | 23,010 |
25.02.25 12:59:49 | - | 23,000 |
25.02.25 12:59:06 | - | 23,015 |
25.02.25 12:58:53 | - | 23,010 |
25.02.25 12:58:37 | - | 23,005 |