UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 11:11:19 | - | 23,010 |
25.02.25 11:10:55 | - | 23,000 |
25.02.25 11:10:26 | - | 23,000 |
25.02.25 11:09:55 | - | 22,995 |
25.02.25 11:09:34 | - | 22,995 |
25.02.25 11:09:29 | - | 22,995 |
25.02.25 11:08:16 | - | 22,995 |
25.02.25 11:08:02 | - | 23,000 |
25.02.25 11:07:43 | - | 23,000 |
25.02.25 11:07:25 | - | 23,000 |
25.02.25 11:07:11 | - | 22,995 |
25.02.25 11:07:06 | - | 23,000 |
25.02.25 11:06:40 | - | 23,000 |
25.02.25 11:06:35 | - | 22,995 |
25.02.25 11:05:55 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 11:04:05 | - | 22,995 |
25.02.25 11:03:43 | - | 23,000 |
25.02.25 11:03:23 | - | 23,000 |
25.02.25 11:01:40 | - | 23,000 |
25.02.25 11:01:06 | - | 23,000 |
25.02.25 11:00:47 | - | 23,000 |
25.02.25 11:00:12 | - | 23,000 |
25.02.25 10:59:15 | - | 23,010 |
25.02.25 10:58:26 | - | 23,015 |
25.02.25 10:56:52 | - | 23,015 |
25.02.25 10:56:27 | - | 23,015 |
25.02.25 10:55:21 | - | 23,015 |
25.02.25 10:55:02 | - | 23,015 |
25.02.25 10:54:27 | - | 23,015 |
25.02.25 10:52:17 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 10:51:34 | - | 23,015 |
25.02.25 10:50:29 | - | 23,020 |
25.02.25 10:50:19 | - | 23,035 |
25.02.25 10:49:46 | - | 23,045 |
25.02.25 10:49:23 | - | 23,050 |
25.02.25 10:49:11 | - | 23,040 |
25.02.25 10:48:46 | - | 23,040 |
25.02.25 10:48:33 | - | 23,050 |
25.02.25 10:48:14 | - | 23,050 |
25.02.25 10:47:33 | - | 23,040 |
25.02.25 10:47:13 | - | 23,040 |
25.02.25 10:46:33 | - | 23,045 |
25.02.25 10:45:17 | - | 23,045 |
25.02.25 10:44:57 | - | 23,050 |
25.02.25 10:44:39 | - | 23,050 |