UBS (Irl) ETF plc - Solactive Global Pure Gold Miners UCITS ETF , Klasse (USD) A-dis
WKN A1JVYP | ISIN IE00B7KMNP07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:47:20 | - | 22,958 |
25.02.25 08:47:06 | - | 22,958 |
25.02.25 08:47:01 | - | 22,958 |
25.02.25 08:46:49 | - | 22,958 |
25.02.25 08:46:43 | - | 22,955 |
25.02.25 08:46:34 | - | 22,961 |
25.02.25 08:46:32 | - | 22,956 |
25.02.25 08:46:27 | - | 22,960 |
25.02.25 08:46:26 | - | 22,956 |
25.02.25 08:46:04 | - | 22,960 |
25.02.25 08:44:57 | - | 22,962 |
25.02.25 08:42:19 | - | 22,967 |
25.02.25 08:39:52 | - | 22,968 |
25.02.25 08:38:10 | - | 22,967 |
25.02.25 08:37:13 | - | 22,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:36:47 | - | 22,975 |
25.02.25 08:35:24 | - | 22,980 |
25.02.25 08:31:27 | - | 22,983 |
25.02.25 08:30:00 | - | 22,980 |
25.02.25 08:28:46 | - | 22,982 |
25.02.25 08:27:15 | - | 22,982 |
25.02.25 08:26:52 | - | 22,982 |
25.02.25 08:23:57 | - | 22,986 |
25.02.25 08:23:56 | - | 22,989 |
25.02.25 08:23:46 | - | 22,986 |
25.02.25 08:22:16 | - | 22,987 |
25.02.25 08:22:15 | - | 22,990 |
25.02.25 08:22:12 | - | 22,987 |
25.02.25 08:21:46 | - | 22,991 |
25.02.25 08:21:26 | - | 22,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:20:13 | - | 22,996 |
25.02.25 08:20:04 | - | 23,002 |
25.02.25 08:19:33 | - | 23,003 |
25.02.25 08:19:02 | - | 23,003 |
25.02.25 08:18:07 | - | 22,998 |
25.02.25 08:15:04 | - | 22,994 |
25.02.25 08:10:46 | - | 22,931 |
25.02.25 08:10:17 | - | 22,936 |
25.02.25 08:09:50 | - | 22,932 |
25.02.25 08:09:16 | - | 22,933 |
25.02.25 08:08:39 | - | 22,938 |
25.02.25 08:07:32 | - | 22,932 |
25.02.25 08:06:27 | - | 22,932 |
25.02.25 08:05:31 | - | 22,937 |
25.02.25 08:05:02 | - | 22,938 |