iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:43 | - | 80,254 |
27.09.24 20:15:58 | - | 80,255 |
27.09.24 20:15:20 | - | 80,246 |
27.09.24 20:14:49 | - | 80,245 |
27.09.24 20:14:13 | - | 80,253 |
27.09.24 20:13:35 | - | 80,256 |
27.09.24 20:13:35 | - | 80,256 |
27.09.24 20:13:35 | - | 80,256 |
27.09.24 20:13:02 | - | 80,245 |
27.09.24 20:11:30 | - | 80,252 |
27.09.24 20:10:23 | - | 80,260 |
27.09.24 20:09:31 | - | 80,265 |
27.09.24 20:08:51 | - | 80,257 |
27.09.24 20:08:09 | - | 80,254 |
27.09.24 20:08:04 | - | 80,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:07:39 | - | 80,281 |
27.09.24 20:07:34 | - | 80,270 |
27.09.24 20:06:13 | - | 80,253 |
27.09.24 20:06:08 | - | 80,263 |
27.09.24 20:05:29 | - | 80,279 |
27.09.24 20:05:10 | - | 80,263 |
27.09.24 20:04:43 | - | 80,272 |
27.09.24 20:03:55 | - | 80,275 |
27.09.24 20:03:21 | - | 80,275 |
27.09.24 20:03:01 | - | 80,285 |
27.09.24 20:02:52 | - | 80,295 |
27.09.24 20:01:41 | - | 80,305 |
27.09.24 20:01:41 | - | 80,305 |
27.09.24 20:01:12 | - | 80,312 |
27.09.24 20:01:11 | - | 80,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |
27.09.24 20:00:43 | - | 80,297 |