iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:59 | - | 80,128 |
27.09.24 20:45:59 | - | 80,128 |
27.09.24 20:45:32 | - | 80,118 |
27.09.24 20:45:09 | - | 80,096 |
27.09.24 20:45:03 | - | 80,084 |
27.09.24 20:44:49 | - | 80,076 |
27.09.24 20:44:28 | - | 80,088 |
27.09.24 20:43:35 | - | 80,077 |
27.09.24 20:43:26 | - | 80,062 |
27.09.24 20:42:48 | - | 80,049 |
27.09.24 20:42:44 | - | 80,038 |
27.09.24 20:42:41 | - | 80,054 |
27.09.24 20:42:34 | - | 80,037 |
27.09.24 20:42:31 | - | 80,053 |
27.09.24 20:42:24 | - | 80,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:24 | - | 80,037 |
27.09.24 20:42:21 | - | 80,025 |
27.09.24 20:42:02 | - | 80,017 |
27.09.24 20:42:02 | - | 80,017 |
27.09.24 20:41:34 | - | 80,031 |
27.09.24 20:41:19 | - | 80,016 |
27.09.24 20:40:57 | - | 80,039 |
27.09.24 20:40:49 | - | 80,023 |
27.09.24 20:39:23 | - | 80,025 |
27.09.24 20:38:39 | - | 80,018 |
27.09.24 20:37:51 | - | 80,034 |
27.09.24 20:37:36 | - | 80,019 |
27.09.24 20:37:26 | - | 80,032 |
27.09.24 20:37:04 | - | 80,035 |
27.09.24 20:36:00 | - | 80,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:21 | - | 80,053 |
27.09.24 20:34:49 | - | 80,064 |
27.09.24 20:34:49 | - | 80,064 |
27.09.24 20:34:49 | - | 80,064 |
27.09.24 20:34:11 | - | 80,063 |
27.09.24 20:34:10 | - | 80,077 |
27.09.24 20:33:41 | - | 80,063 |
27.09.24 20:33:41 | - | 80,063 |
27.09.24 20:33:19 | - | 80,072 |
27.09.24 20:32:58 | - | 80,081 |
27.09.24 20:32:52 | - | 80,058 |
27.09.24 20:32:20 | - | 80,052 |
27.09.24 20:32:16 | - | 80,044 |
27.09.24 20:32:07 | - | 80,055 |
27.09.24 20:31:56 | - | 80,034 |